Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | USD | 0.9803 | 0.9803 | 0.9803 | 0.9803 | 0.9803 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.9803 | 0.9803 | 0.9803 | 0.9803 | 0.9803 | -0.043 (-4.23%) | 1,000 |
8 Nov 2017 | USD | 1.0269 | 1.0269 | 1.0236 | 1.0236 | 1.0236 | +0.034 (+3.39%) | 2,590 |
7 Nov 2017 | USD | 0.983 | 0.99 | 0.983 | 0.99 | 0.99 | -0.024 (-2.40%) | 1,300 |
6 Nov 2017 | USD | 1.0212 | 1.0472 | 0.9904 | 1.0143 | 1.0143 | +0.021 (+2.17%) | 1,900 |
3 Nov 2017 | USD | 1.0371 | 1.045 | 0.9901 | 0.9928 | 0.9928 | +0.03 (+3.08%) | 62,000 |
2 Nov 2017 | USD | 0.988 | 0.988 | 0.9631 | 0.9631 | 0.9631 | -0.082 (-7.88%) | 4,000 |
1 Nov 2017 | USD | 1.058 | 1.0586 | 1.0444 | 1.0455 | 1.0455 | -0.01 (-0.96%) | 28,500 |
31 Oct 2017 | USD | 1.0635 | 1.0635 | 1.0556 | 1.0556 | 1.0556 | +0.007 (+0.71%) | 1,691 |
30 Oct 2017 | USD | 1.0868 | 1.0868 | 1.0482 | 1.0482 | 1.0482 | -0.011 (-1.01%) | 2,200 |
27 Oct 2017 | USD | 1.0657 | 1.0711 | 1.0515 | 1.0589 | 1.0589 | -0.04 (-3.62%) | 6,650 |
26 Oct 2017 | USD | 1.0991 | 1.0991 | 1.0987 | 1.0987 | 1.0987 | -0.011 (-1.02%) | 773 |
25 Oct 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 1.108 | 1.12 | 1.107 | 1.11 | 1.11 | +0.006 (+0.55%) | 12,000 |
23 Oct 2017 | USD | 1.1039 | 1.1039 | 1.1039 | 1.1039 | 1.1039 | -0.058 (-4.95%) | 3,000 |
20 Oct 2017 | USD | 1.1614 | 1.1614 | 1.1614 | 1.1614 | 1.1614 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 1.1614 | 1.1614 | 1.1614 | 1.1614 | 1.1614 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 1.1614 | 1.1614 | 1.1614 | 1.1614 | 1.1614 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 1.1614 | 1.1614 | 1.1614 | 1.1614 | 1.1614 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 1.1614 | 1.1614 | 1.1614 | 1.1614 | 1.1614 | -0.01 (-0.89%) | 1,000 |
13 Oct 2017 | USD | 1.1745 | 1.1745 | 1.1718 | 1.1718 | 1.1718 | -0.011 (-0.90%) | 7,750 |
12 Oct 2017 | USD | 1.1825 | 1.1825 | 1.1825 | 1.1825 | 1.1825 | 0.0 (0.0%) | 10,000 |