Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 1.52 | 1.63 | 1.51 | 1.51 | 1.51 | -0.119 (-7.31%) | 9,500 |
12 Feb 2024 | USD | 1.51 | 1.629 | 1.51 | 1.629 | 1.629 | +0.079 (+5.10%) | 30,100 |
9 Feb 2024 | USD | 1.51 | 1.552 | 1.51 | 1.55 | 1.55 | -0.005 (-0.32%) | 13,900 |
8 Feb 2024 | USD | 1.535 | 1.565 | 1.535 | 1.555 | 1.555 | +0.027 (+1.77%) | 15,100 |
7 Feb 2024 | USD | 1.5 | 1.55 | 1.5 | 1.528 | 1.528 | -0.025 (-1.61%) | 14,200 |
6 Feb 2024 | USD | 1.5 | 1.568 | 1.5 | 1.553 | 1.553 | -0.007 (-0.45%) | 13,100 |
5 Feb 2024 | USD | 1.6 | 1.6 | 1.53 | 1.56 | 1.56 | -0.06 (-3.70%) | 37,900 |
2 Feb 2024 | USD | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | 0.0 (0.0%) | 12,800 |
1 Feb 2024 | USD | 1.64 | 1.64 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 15,200 |
31 Jan 2024 | USD | 1.6 | 1.63 | 1.59 | 1.6 | 1.6 | -0.028 (-1.72%) | 32,600 |
30 Jan 2024 | USD | 1.69 | 1.69 | 1.57 | 1.628 | 1.628 | +0.021 (+1.31%) | 16,900 |
29 Jan 2024 | USD | 1.59 | 1.66 | 1.55 | 1.607 | 1.607 | +0.013 (+0.82%) | 43,300 |
26 Jan 2024 | USD | 1.53 | 1.63 | 1.53 | 1.594 | 1.594 | -0.001 (-0.06%) | 12,900 |
25 Jan 2024 | USD | 1.6 | 1.627 | 1.57 | 1.595 | 1.595 | -0.003 (-0.19%) | 40,100 |
24 Jan 2024 | USD | 1.65 | 1.672 | 1.58 | 1.598 | 1.598 | -0.002 (-0.13%) | 12,300 |
23 Jan 2024 | USD | 1.7 | 1.7 | 1.55 | 1.6 | 1.6 | -0.01 (-0.62%) | 12,700 |
22 Jan 2024 | USD | 1.63 | 1.655 | 1.574 | 1.61 | 1.61 | +0.008 (+0.50%) | 33,400 |
19 Jan 2024 | USD | 1.58 | 1.63 | 1.55 | 1.602 | 1.602 | +0.022 (+1.39%) | 27,500 |
18 Jan 2024 | USD | 1.598 | 1.604 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 17,600 |
17 Jan 2024 | USD | 1.55 | 1.6 | 1.55 | 1.58 | 1.58 | -0.025 (-1.56%) | 12,900 |
16 Jan 2024 | USD | 1.62 | 1.65 | 1.575 | 1.605 | 1.605 | -0.035 (-2.13%) | 11,700 |
12 Jan 2024 | USD | 1.65 | 1.654 | 1.61 | 1.64 | 1.64 | +0.03 (+1.86%) | 28,600 |
11 Jan 2024 | USD | 1.7 | 1.7 | 1.6 | 1.61 | 1.61 | -0.05 (-3.01%) | 7,600 |
10 Jan 2024 | USD | 1.705 | 1.705 | 1.658 | 1.66 | 1.66 | -0.085 (-4.87%) | 15,100 |
9 Jan 2024 | USD | 1.73 | 1.76 | 1.72 | 1.745 | 1.745 | +0.045 (+2.65%) | 91,600 |
8 Jan 2024 | USD | 1.63 | 1.7 | 1.59 | 1.7 | 1.7 | +0.09 (+5.59%) | 34,600 |
5 Jan 2024 | USD | 1.63 | 1.63 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 32,200 |
4 Jan 2024 | USD | 1.62 | 1.65 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 17,700 |
3 Jan 2024 | USD | 1.76 | 1.77 | 1.62 | 1.63 | 1.63 | -0.116 (-6.64%) | 37,400 |
2 Jan 2024 | USD | 1.88 | 1.95 | 1.73 | 1.746 | 1.746 | -0.099 (-5.37%) | 86,100 |