Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 1.86 | 1.878 | 1.81 | 1.85 | 1.85 | -0.043 (-2.27%) | 14,100 |
3 Oct 2023 | USD | 1.9 | 1.905 | 1.89 | 1.893 | 1.893 | -0.007 (-0.37%) | 9,300 |
2 Oct 2023 | USD | 1.89 | 1.917 | 1.89 | 1.9 | 1.9 | -0.05 (-2.56%) | 8,100 |
29 Sep 2023 | USD | 1.89 | 1.98 | 1.89 | 1.95 | 1.95 | -0.01 (-0.51%) | 6,200 |
28 Sep 2023 | USD | 1.92 | 2 | 1.91 | 1.96 | 1.96 | +0.05 (+2.62%) | 4,200 |
27 Sep 2023 | USD | 2.01 | 2.01 | 1.91 | 1.91 | 1.91 | -0.08 (-4.02%) | 23,700 |
26 Sep 2023 | USD | 2.04 | 2.04 | 1.95 | 1.99 | 1.99 | -0.05 (-2.45%) | 13,700 |
25 Sep 2023 | USD | 2.13 | 2.13 | 2.02 | 2.04 | 2.04 | +0.022 (+1.09%) | 7,000 |
22 Sep 2023 | USD | 2.03 | 2.035 | 2.01 | 2.018 | 2.018 | -0.022 (-1.08%) | 4,600 |
21 Sep 2023 | USD | 2.05 | 2.105 | 2 | 2.04 | 2.04 | -0.037 (-1.78%) | 6,400 |
20 Sep 2023 | USD | 2.2 | 2.2 | 2.02 | 2.077 | 2.077 | -0.078 (-3.62%) | 3,900 |
19 Sep 2023 | USD | 2.23 | 2.24 | 2.15 | 2.155 | 2.155 | -0.085 (-3.79%) | 12,500 |
18 Sep 2023 | USD | 2.111 | 2.26 | 2.1 | 2.24 | 2.24 | +0.1 (+4.67%) | 17,200 |
15 Sep 2023 | USD | 2.26 | 2.26 | 2.13 | 2.14 | 2.14 | -0.062 (-2.82%) | 7,400 |
14 Sep 2023 | USD | 2.36 | 2.36 | 2.202 | 2.202 | 2.202 | -0.078 (-3.42%) | 8,700 |
13 Sep 2023 | USD | 2.35 | 2.355 | 2.274 | 2.28 | 2.28 | -0.08 (-3.39%) | 15,400 |
12 Sep 2023 | USD | 2.47 | 2.47 | 2.35 | 2.36 | 2.36 | -0.024 (-1.01%) | 8,600 |
11 Sep 2023 | USD | 2.1 | 2.4 | 2.1 | 2.384 | 2.384 | +0.214 (+9.86%) | 36,800 |
8 Sep 2023 | USD | 2.03 | 2.18 | 2.03 | 2.17 | 2.17 | 0.0 (0.0%) | 29,800 |
7 Sep 2023 | USD | 2.2 | 2.2 | 2.11 | 2.17 | 2.17 | +0.01 (+0.46%) | 1,900 |
6 Sep 2023 | USD | 2.245 | 2.26 | 2.13 | 2.16 | 2.16 | -0.05 (-2.26%) | 2,600 |
5 Sep 2023 | USD | 2.22 | 2.232 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 5,100 |
1 Sep 2023 | USD | 2.12 | 2.34 | 2.12 | 2.22 | 2.22 | -0.07 (-3.06%) | 24,100 |
31 Aug 2023 | USD | 2.1 | 2.3 | 2.1 | 2.29 | 2.29 | +0.26 (+12.81%) | 30,600 |
30 Aug 2023 | USD | 1.8 | 2.03 | 1.8 | 2.03 | 2.03 | +0.208 (+11.42%) | 29,500 |
29 Aug 2023 | USD | 1.89 | 1.89 | 1.72 | 1.822 | 1.822 | -0.078 (-4.11%) | 12,000 |
28 Aug 2023 | USD | 1.935 | 1.935 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 3,700 |
25 Aug 2023 | USD | 1.9 | 1.92 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 8,100 |
24 Aug 2023 | USD | 1.92 | 2.02 | 1.91 | 1.91 | 1.91 | -0.045 (-2.30%) | 5,000 |
23 Aug 2023 | USD | 2.02 | 2.02 | 1.955 | 1.955 | 1.955 | +0.05 (+2.62%) | 1,200 |