Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 7,570,300 |
12 Mar 2024 | SGD | 0.33 | 0.34 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 12,503,100 |
11 Mar 2024 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 6,268,700 |
8 Mar 2024 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 8,346,800 |
7 Mar 2024 | SGD | 0.31 | 0.325 | 0.305 | 0.325 | 0.325 | +0.015 (+4.84%) | 19,284,300 |
6 Mar 2024 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 3,686,100 |
5 Mar 2024 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 5,388,400 |
4 Mar 2024 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,080,300 |
1 Mar 2024 | SGD | 0.3 | 0.31 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 7,217,400 |
29 Feb 2024 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 6,876,900 |
28 Feb 2024 | SGD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 13,815,700 |
27 Feb 2024 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 6,827,200 |
26 Feb 2024 | SGD | 0.305 | 0.32 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 13,259,800 |
23 Feb 2024 | SGD | 0.295 | 0.315 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 21,994,400 |
22 Feb 2024 | SGD | 0.275 | 0.3 | 0.275 | 0.295 | 0.295 | +0.025 (+9.26%) | 39,474,800 |
21 Feb 2024 | SGD | 0.275 | 0.28 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 29,076,900 |
20 Feb 2024 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 4,355,100 |
19 Feb 2024 | SGD | 0.265 | 0.275 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 9,307,800 |
16 Feb 2024 | SGD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 12,505,300 |
15 Feb 2024 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 5,938,800 |
14 Feb 2024 | SGD | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 5,228,200 |
13 Feb 2024 | SGD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 4,467,000 |
9 Feb 2024 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 3,472,600 |
8 Feb 2024 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 4,823,600 |
7 Feb 2024 | SGD | 0.26 | 0.26 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 6,116,000 |
6 Feb 2024 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 3,919,300 |
5 Feb 2024 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 4,898,600 |
2 Feb 2024 | SGD | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 3,669,600 |
1 Feb 2024 | SGD | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 3,558,700 |
31 Jan 2024 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 3,662,600 |