Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | SGD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 1,105,000 |
7 Jan 2015 | SGD | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 1,495,000 |
6 Jan 2015 | SGD | 0.325 | 0.34 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 2,116,000 |
5 Jan 2015 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 941,000 |
2 Jan 2015 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 213,000 |
31 Dec 2014 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 155,000 |
30 Dec 2014 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 121,000 |
29 Dec 2014 | SGD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 283,000 |
26 Dec 2014 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 607,000 |
24 Dec 2014 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 76,000 |
23 Dec 2014 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 443,000 |
22 Dec 2014 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 855,000 |
19 Dec 2014 | SGD | 0.315 | 0.32 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,727,000 |
18 Dec 2014 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 652,000 |
17 Dec 2014 | SGD | 0.315 | 0.315 | 0.295 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,462,000 |
16 Dec 2014 | SGD | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 1,198,000 |
15 Dec 2014 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 292,000 |
12 Dec 2014 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 586,000 |
11 Dec 2014 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 312,000 |
10 Dec 2014 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 131,000 |
9 Dec 2014 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 1,034,000 |
8 Dec 2014 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 466,000 |
5 Dec 2014 | SGD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 434,000 |
4 Dec 2014 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 583,000 |
3 Dec 2014 | SGD | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 939,000 |
2 Dec 2014 | SGD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 472,000 |
1 Dec 2014 | SGD | 0.345 | 0.345 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 1,909,000 |
28 Nov 2014 | SGD | 0.365 | 0.365 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 5,115,000 |
27 Nov 2014 | SGD | 0.385 | 0.385 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 5,532,000 |
26 Nov 2014 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 487,000 |