Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 1,478,000 |
29 Nov 2011 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 2,046,000 |
28 Nov 2011 | SGD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 3,379,000 |
25 Nov 2011 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 2,725,000 |
24 Nov 2011 | SGD | 0.395 | 0.4 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 4,886,000 |
23 Nov 2011 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 2,481,000 |
22 Nov 2011 | SGD | 0.395 | 0.41 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 2,159,000 |
21 Nov 2011 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 1,948,000 |
18 Nov 2011 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 1,802,000 |
17 Nov 2011 | SGD | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,679,000 |
16 Nov 2011 | SGD | 0.425 | 0.43 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 3,842,000 |
15 Nov 2011 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 2,227,000 |
14 Nov 2011 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 2,701,000 |
11 Nov 2011 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 2,022,000 |
10 Nov 2011 | SGD | 0.415 | 0.43 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 5,357,000 |
9 Nov 2011 | SGD | 0.43 | 0.445 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 8,074,000 |
8 Nov 2011 | SGD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 5,909,000 |
4 Nov 2011 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 5,181,000 |
3 Nov 2011 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | -0.015 (-3.37%) | 5,006,000 |
2 Nov 2011 | SGD | 0.425 | 0.45 | 0.425 | 0.445 | 0.445 | +0.01 (+2.30%) | 3,830,000 |
1 Nov 2011 | SGD | 0.445 | 0.45 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 3,638,000 |
31 Oct 2011 | SGD | 0.46 | 0.465 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 12,746,000 |
28 Oct 2011 | SGD | 0.46 | 0.465 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 14,106,000 |
27 Oct 2011 | SGD | 0.43 | 0.455 | 0.43 | 0.45 | 0.45 | +0.025 (+5.88%) | 18,680,000 |
25 Oct 2011 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 4,570,000 |
24 Oct 2011 | SGD | 0.43 | 0.445 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 9,610,000 |
21 Oct 2011 | SGD | 0.42 | 0.435 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 4,207,000 |
20 Oct 2011 | SGD | 0.425 | 0.425 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 3,178,000 |
19 Oct 2011 | SGD | 0.43 | 0.44 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 3,372,000 |
18 Oct 2011 | SGD | 0.44 | 0.44 | 0.415 | 0.425 | 0.425 | -0.025 (-5.56%) | 5,058,000 |