Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2011 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 5,485,000 |
1 Sep 2011 | SGD | 0.5 | 0.51 | 0.475 | 0.48 | 0.48 | -0.015 (-3.03%) | 21,396,000 |
31 Aug 2011 | SGD | 0.465 | 0.495 | 0.465 | 0.495 | 0.495 | +0.04 (+8.79%) | 27,993,000 |
29 Aug 2011 | SGD | 0.43 | 0.46 | 0.43 | 0.455 | 0.455 | +0.03 (+7.06%) | 17,013,000 |
26 Aug 2011 | SGD | 0.425 | 0.435 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 3,766,000 |
25 Aug 2011 | SGD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 5,037,000 |
24 Aug 2011 | SGD | 0.455 | 0.455 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 8,225,000 |
23 Aug 2011 | SGD | 0.425 | 0.45 | 0.415 | 0.445 | 0.445 | +0.02 (+4.71%) | 14,939,000 |
22 Aug 2011 | SGD | 0.42 | 0.435 | 0.405 | 0.425 | 0.425 | +0.005 (+1.19%) | 9,891,000 |
19 Aug 2011 | SGD | 0.425 | 0.44 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 10,775,000 |
18 Aug 2011 | SGD | 0.465 | 0.475 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 5,099,000 |
17 Aug 2011 | SGD | 0.465 | 0.48 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 6,857,000 |
16 Aug 2011 | SGD | 0.485 | 0.495 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 11,362,000 |
15 Aug 2011 | SGD | 0.485 | 0.49 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 7,032,000 |
12 Aug 2011 | SGD | 0.49 | 0.505 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 11,863,000 |
11 Aug 2011 | SGD | 0.47 | 0.485 | 0.45 | 0.48 | 0.48 | -0.005 (-1.03%) | 12,245,000 |
10 Aug 2011 | SGD | 0.495 | 0.51 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 13,700,000 |
8 Aug 2011 | SGD | 0.5 | 0.5 | 0.47 | 0.48 | 0.48 | -0.03 (-5.88%) | 16,386,000 |
5 Aug 2011 | SGD | 0.495 | 0.515 | 0.49 | 0.51 | 0.51 | -0.015 (-2.86%) | 16,179,000 |
4 Aug 2011 | SGD | 0.545 | 0.545 | 0.525 | 0.525 | 0.525 | -0.02 (-3.67%) | 6,213,000 |
3 Aug 2011 | SGD | 0.52 | 0.55 | 0.515 | 0.545 | 0.545 | +0.005 (+0.93%) | 11,380,000 |
2 Aug 2011 | SGD | 0.565 | 0.565 | 0.54 | 0.54 | 0.54 | -0.025 (-4.42%) | 9,195,000 |
1 Aug 2011 | SGD | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 4,989,000 |
29 Jul 2011 | SGD | 0.575 | 0.575 | 0.555 | 0.565 | 0.565 | -0.01 (-1.74%) | 9,371,000 |
28 Jul 2011 | SGD | 0.565 | 0.58 | 0.565 | 0.575 | 0.575 | -0.005 (-0.86%) | 7,962,000 |
27 Jul 2011 | SGD | 0.59 | 0.595 | 0.575 | 0.58 | 0.58 | -0.01 (-1.69%) | 18,629,000 |
26 Jul 2011 | SGD | 0.57 | 0.595 | 0.565 | 0.59 | 0.59 | +0.02 (+3.51%) | 42,843,000 |
25 Jul 2011 | SGD | 0.55 | 0.57 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 14,978,000 |
22 Jul 2011 | SGD | 0.55 | 0.575 | 0.545 | 0.56 | 0.56 | +0.02 (+3.70%) | 64,252,000 |
21 Jul 2011 | SGD | 0.52 | 0.555 | 0.52 | 0.54 | 0.54 | +0.015 (+2.86%) | 34,971,000 |