Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2011 | SGD | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 13,260,000 |
8 Jun 2011 | SGD | 0.555 | 0.565 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 15,973,000 |
7 Jun 2011 | SGD | 0.53 | 0.565 | 0.525 | 0.56 | 0.56 | +0.025 (+4.67%) | 40,190,000 |
6 Jun 2011 | SGD | 0.55 | 0.55 | 0.535 | 0.535 | 0.535 | -0.02 (-3.60%) | 7,738,000 |
3 Jun 2011 | SGD | 0.555 | 0.565 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 21,902,000 |
2 Jun 2011 | SGD | 0.545 | 0.55 | 0.535 | 0.55 | 0.55 | -0.005 (-0.90%) | 20,144,000 |
1 Jun 2011 | SGD | 0.59 | 0.59 | 0.555 | 0.555 | 0.555 | -0.03 (-5.13%) | 13,762,000 |
31 May 2011 | SGD | 0.585 | 0.59 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 7,973,000 |
30 May 2011 | SGD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 34,195,000 |
27 May 2011 | SGD | 0.585 | 0.595 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 13,894,000 |
26 May 2011 | SGD | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 7,635,000 |
25 May 2011 | SGD | 0.59 | 0.595 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 12,342,000 |
24 May 2011 | SGD | 0.6 | 0.605 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 12,858,000 |
23 May 2011 | SGD | 0.59 | 0.595 | 0.575 | 0.595 | 0.595 | -0.005 (-0.83%) | 51,465,000 |
20 May 2011 | SGD | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 18,645,000 |
19 May 2011 | SGD | 0.615 | 0.63 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 32,523,000 |
18 May 2011 | SGD | 0.61 | 0.62 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 13,775,000 |
16 May 2011 | SGD | 0.61 | 0.63 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 26,044,000 |
13 May 2011 | SGD | 0.61 | 0.62 | 0.6 | 0.615 | 0.615 | +0.01 (+1.65%) | 27,144,000 |
12 May 2011 | SGD | 0.615 | 0.62 | 0.605 | 0.605 | 0.605 | -0.02 (-3.20%) | 27,175,000 |
11 May 2011 | SGD | 0.64 | 0.64 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 21,539,000 |
10 May 2011 | SGD | 0.635 | 0.645 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 21,626,000 |
9 May 2011 | SGD | 0.63 | 0.645 | 0.63 | 0.635 | 0.635 | +0.01 (+1.60%) | 23,854,000 |
6 May 2011 | SGD | 0.62 | 0.63 | 0.615 | 0.625 | 0.625 | -0.005 (-0.79%) | 28,271,000 |
5 May 2011 | SGD | 0.63 | 0.65 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 49,069,000 |
4 May 2011 | SGD | 0.59 | 0.63 | 0.58 | 0.63 | 0.63 | +0.04 (+6.78%) | 43,699,000 |
3 May 2011 | SGD | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 47,583,000 |
29 Apr 2011 | SGD | 0.66 | 0.66 | 0.625 | 0.63 | 0.63 | -0.025 (-3.82%) | 33,142,000 |
28 Apr 2011 | SGD | 0.68 | 0.68 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 22,637,000 |
27 Apr 2011 | SGD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 24,751,000 |