Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2011 | SGD | 0.63 | 0.645 | 0.62 | 0.635 | 0.635 | 0.0 (0.0%) | 56,600,000 |
11 Apr 2011 | SGD | 0.635 | 0.655 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 44,049,000 |
8 Apr 2011 | SGD | 0.64 | 0.645 | 0.63 | 0.64 | 0.64 | -0.005 (-0.78%) | 16,586,000 |
7 Apr 2011 | SGD | 0.645 | 0.66 | 0.635 | 0.645 | 0.645 | 0.0 (0.0%) | 50,939,000 |
6 Apr 2011 | SGD | 0.635 | 0.645 | 0.61 | 0.645 | 0.645 | +0.01 (+1.57%) | 52,129,000 |
5 Apr 2011 | SGD | 0.63 | 0.665 | 0.625 | 0.635 | 0.635 | +0.01 (+1.60%) | 97,943,000 |
4 Apr 2011 | SGD | 0.565 | 0.64 | 0.565 | 0.625 | 0.625 | +0.065 (+11.61%) | 127,253,000 |
1 Apr 2011 | SGD | 0.53 | 0.565 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 77,875,000 |
31 Mar 2011 | SGD | 0.535 | 0.54 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 21,694,000 |
30 Mar 2011 | SGD | 0.535 | 0.545 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 51,933,000 |
29 Mar 2011 | SGD | 0.51 | 0.535 | 0.51 | 0.53 | 0.53 | +0.015 (+2.91%) | 80,556,000 |
28 Mar 2011 | SGD | 0.5 | 0.515 | 0.49 | 0.515 | 0.515 | +0.02 (+4.04%) | 71,644,000 |
25 Mar 2011 | SGD | 0.485 | 0.5 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 47,924,000 |
24 Mar 2011 | SGD | 0.485 | 0.495 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 33,743,000 |
23 Mar 2011 | SGD | 0.47 | 0.495 | 0.465 | 0.48 | 0.48 | +0.01 (+2.13%) | 62,184,000 |
22 Mar 2011 | SGD | 0.455 | 0.47 | 0.445 | 0.47 | 0.47 | +0.02 (+4.44%) | 47,660,000 |
21 Mar 2011 | SGD | 0.45 | 0.455 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 25,455,000 |
18 Mar 2011 | SGD | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 39,098,000 |
17 Mar 2011 | SGD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 22,181,000 |
16 Mar 2011 | SGD | 0.445 | 0.46 | 0.435 | 0.45 | 0.45 | +0.015 (+3.45%) | 57,202,000 |
15 Mar 2011 | SGD | 0.455 | 0.455 | 0.405 | 0.435 | 0.435 | -0.025 (-5.43%) | 104,277,000 |
14 Mar 2011 | SGD | 0.47 | 0.48 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 23,173,000 |
11 Mar 2011 | SGD | 0.48 | 0.49 | 0.47 | 0.475 | 0.475 | -0.015 (-3.06%) | 43,548,000 |
10 Mar 2011 | SGD | 0.495 | 0.5 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 35,783,000 |
9 Mar 2011 | SGD | 0.485 | 0.505 | 0.475 | 0.495 | 0.495 | +0.015 (+3.13%) | 67,140,000 |
8 Mar 2011 | SGD | 0.475 | 0.5 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 125,168,000 |
7 Mar 2011 | SGD | 0.425 | 0.475 | 0.42 | 0.475 | 0.475 | +0.045 (+10.47%) | 77,456,000 |
4 Mar 2011 | SGD | 0.45 | 0.46 | 0.415 | 0.43 | 0.43 | -0.01 (-2.27%) | 98,952,000 |
3 Mar 2011 | SGD | 0.38 | 0.45 | 0.38 | 0.44 | 0.44 | +0.065 (+17.33%) | 153,862,000 |
2 Mar 2011 | SGD | 0.35 | 0.4 | 0.345 | 0.375 | 0.375 | 0.0 (0.0%) | 138,134,000 |