Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 0.26 | 0.265 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 9,696,700 |
29 Jan 2024 | SGD | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 7,257,400 |
26 Jan 2024 | SGD | 0.24 | 0.255 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 6,443,300 |
25 Jan 2024 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,758,500 |
24 Jan 2024 | SGD | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 4,463,600 |
23 Jan 2024 | SGD | 0.26 | 0.26 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 7,328,400 |
22 Jan 2024 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 2,993,100 |
19 Jan 2024 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 3,589,300 |
18 Jan 2024 | SGD | 0.26 | 0.26 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 6,774,600 |
17 Jan 2024 | SGD | 0.265 | 0.27 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 5,378,000 |
16 Jan 2024 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 5,527,400 |
15 Jan 2024 | SGD | 0.265 | 0.28 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 11,116,900 |
12 Jan 2024 | SGD | 0.3 | 0.31 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 17,292,700 |
11 Jan 2024 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 4,796,100 |
10 Jan 2024 | SGD | 0.3 | 0.31 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 4,727,600 |
9 Jan 2024 | SGD | 0.3 | 0.315 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 8,827,400 |
8 Jan 2024 | SGD | 0.315 | 0.32 | 0.295 | 0.3 | 0.3 | -0.02 (-6.25%) | 9,440,500 |
5 Jan 2024 | SGD | 0.325 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 7,270,500 |
4 Jan 2024 | SGD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 3,192,100 |
3 Jan 2024 | SGD | 0.34 | 0.34 | 0.32 | 0.325 | 0.325 | -0.02 (-5.80%) | 8,515,200 |
2 Jan 2024 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 5,864,300 |
29 Dec 2023 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 4,447,100 |
28 Dec 2023 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 4,273,600 |
27 Dec 2023 | SGD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 7,485,700 |
26 Dec 2023 | SGD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 3,504,400 |
22 Dec 2023 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 3,980,700 |
21 Dec 2023 | SGD | 0.32 | 0.33 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 7,298,200 |
20 Dec 2023 | SGD | 0.325 | 0.33 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 7,001,600 |
19 Dec 2023 | SGD | 0.3 | 0.325 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 16,129,500 |
18 Dec 2023 | SGD | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 7,975,800 |