Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 2,667,000 |
1 Nov 2023 | SGD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 3,029,100 |
31 Oct 2023 | SGD | 0.315 | 0.325 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 5,408,600 |
30 Oct 2023 | SGD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 4,556,700 |
27 Oct 2023 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 2,603,400 |
26 Oct 2023 | SGD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 3,814,700 |
25 Oct 2023 | SGD | 0.325 | 0.33 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 4,535,800 |
24 Oct 2023 | SGD | 0.31 | 0.335 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 5,518,300 |
23 Oct 2023 | SGD | 0.33 | 0.335 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 4,442,700 |
20 Oct 2023 | SGD | 0.335 | 0.345 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 6,141,500 |
19 Oct 2023 | SGD | 0.345 | 0.35 | 0.33 | 0.335 | 0.335 | -0.02 (-5.63%) | 7,785,800 |
18 Oct 2023 | SGD | 0.365 | 0.37 | 0.345 | 0.355 | 0.355 | -0.01 (-2.74%) | 5,447,300 |
17 Oct 2023 | SGD | 0.37 | 0.375 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 3,460,000 |
16 Oct 2023 | SGD | 0.38 | 0.385 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 4,724,500 |
13 Oct 2023 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 1,342,400 |
12 Oct 2023 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 3,566,100 |
11 Oct 2023 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 4,006,700 |
10 Oct 2023 | SGD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 4,593,700 |
9 Oct 2023 | SGD | 0.39 | 0.395 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 4,245,400 |
6 Oct 2023 | SGD | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 3,036,100 |
5 Oct 2023 | SGD | 0.385 | 0.395 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 3,277,600 |
4 Oct 2023 | SGD | 0.39 | 0.4 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 2,337,500 |
3 Oct 2023 | SGD | 0.405 | 0.405 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 5,449,000 |
2 Oct 2023 | SGD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 2,651,500 |
29 Sep 2023 | SGD | 0.4 | 0.41 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 3,213,000 |
28 Sep 2023 | SGD | 0.37 | 0.405 | 0.37 | 0.405 | 0.405 | +0.04 (+10.96%) | 15,300,500 |
27 Sep 2023 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 1,556,900 |
26 Sep 2023 | SGD | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 4,532,600 |
25 Sep 2023 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 3,797,100 |
22 Sep 2023 | SGD | 0.36 | 0.375 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 2,260,600 |