Dyna-Mac Recent Share Price (SGX:NO4)

27 Followers SGX:NO4 - Dyna-Mac Holdings Ltd Dyna-Mac
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2023	SGD	0.395	0.4	0.38	0.39	0.39	-0.005 (-1.27%)	5,370,400
21 Aug 2023	SGD	0.395	0.405	0.39	0.395	0.395	0.0 (0.0%)	3,658,100
18 Aug 2023	SGD	0.41	0.41	0.39	0.395	0.395	-0.015 (-3.66%)	4,969,300
17 Aug 2023	SGD	0.41	0.415	0.4	0.41	0.41	0.0 (0.0%)	3,463,500
16 Aug 2023	SGD	0.41	0.425	0.405	0.41	0.41	+0.005 (+1.23%)	7,268,400
15 Aug 2023	SGD	0.41	0.415	0.4	0.405	0.405	-0.005 (-1.22%)	3,742,900
14 Aug 2023	SGD	0.435	0.435	0.405	0.41	0.41	-0.02 (-4.65%)	8,766,400
11 Aug 2023	SGD	0.44	0.44	0.43	0.43	0.43	-0.01 (-2.27%)	3,040,400
10 Aug 2023	SGD	0.425	0.445	0.415	0.44	0.44	+0.03 (+7.32%)	20,516,400
8 Aug 2023	SGD	0.415	0.415	0.405	0.41	0.41	-0.005 (-1.20%)	3,883,600
7 Aug 2023	SGD	0.415	0.42	0.41	0.415	0.415	+0.005 (+1.22%)	4,774,600
4 Aug 2023	SGD	0.405	0.41	0.4	0.41	0.41	+0.01 (+2.50%)	2,561,300
3 Aug 2023	SGD	0.395	0.405	0.395	0.4	0.4	+0.01 (+2.56%)	2,776,700
2 Aug 2023	SGD	0.415	0.415	0.39	0.39	0.39	-0.02 (-4.88%)	7,478,300
1 Aug 2023	SGD	0.415	0.42	0.41	0.41	0.41	-0.005 (-1.20%)	1,697,100
31 Jul 2023	SGD	0.41	0.425	0.41	0.415	0.415	+0.005 (+1.22%)	4,007,100
28 Jul 2023	SGD	0.41	0.415	0.405	0.41	0.41	0.0 (0.0%)	3,068,300
27 Jul 2023	SGD	0.41	0.42	0.405	0.41	0.41	0.0 (0.0%)	5,577,600
26 Jul 2023	SGD	0.405	0.415	0.4	0.41	0.41	+0.01 (+2.50%)	4,168,900
25 Jul 2023	SGD	0.405	0.41	0.4	0.4	0.4	-0.005 (-1.23%)	4,003,300
24 Jul 2023	SGD	0.41	0.415	0.395	0.405	0.405	0.0 (0.0%)	5,248,000
21 Jul 2023	SGD	0.43	0.43	0.4	0.405	0.405	-0.025 (-5.81%)	7,744,300
20 Jul 2023	SGD	0.425	0.435	0.415	0.43	0.43	+0.005 (+1.18%)	5,577,400
19 Jul 2023	SGD	0.42	0.43	0.415	0.425	0.425	+0.01 (+2.41%)	5,255,200
18 Jul 2023	SGD	0.415	0.42	0.41	0.415	0.415	+0.005 (+1.22%)	2,898,900
17 Jul 2023	SGD	0.41	0.425	0.405	0.41	0.41	0.0 (0.0%)	3,161,900
14 Jul 2023	SGD	0.44	0.445	0.405	0.41	0.41	-0.025 (-5.75%)	10,600,300
13 Jul 2023	SGD	0.44	0.44	0.43	0.435	0.435	0.0 (0.0%)	3,594,500
12 Jul 2023	SGD	0.435	0.44	0.43	0.435	0.435	+0.005 (+1.16%)	9,242,900
11 Jul 2023	SGD	0.425	0.43	0.415	0.43	0.43	+0.01 (+2.38%)	8,463,600

First
5
6
7
8
9
Last

See Xignite Response |