Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | SGD | 0.198 | 0.205 | 0.193 | 0.205 | 0.205 | +0.013 (+6.77%) | 41,800 |
3 Nov 2015 | SGD | 0.191 | 0.198 | 0.191 | 0.192 | 0.192 | +0.001 (+0.52%) | 145,600 |
2 Nov 2015 | SGD | 0.2 | 0.2 | 0.191 | 0.191 | 0.191 | -0.003 (-1.55%) | 200 |
30 Oct 2015 | SGD | 0.191 | 0.205 | 0.191 | 0.194 | 0.194 | -0.001 (-0.51%) | 125,500 |
29 Oct 2015 | SGD | 0.2 | 0.2 | 0.193 | 0.195 | 0.195 | -0.005 (-2.50%) | 108,800 |
28 Oct 2015 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 114,800 |
27 Oct 2015 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 26,700 |
26 Oct 2015 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 81,500 |
23 Oct 2015 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 262,400 |
22 Oct 2015 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 153,500 |
21 Oct 2015 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 458,300 |
20 Oct 2015 | SGD | 0.21 | 0.22 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,319,800 |
19 Oct 2015 | SGD | 0.195 | 0.21 | 0.194 | 0.21 | 0.21 | +0.02 (+10.53%) | 789,100 |
16 Oct 2015 | SGD | 0.191 | 0.192 | 0.189 | 0.19 | 0.19 | +0.001 (+0.53%) | 191,600 |
15 Oct 2015 | SGD | 0.183 | 0.189 | 0.182 | 0.189 | 0.189 | +0.008 (+4.42%) | 20,900 |
14 Oct 2015 | SGD | 0.186 | 0.188 | 0.181 | 0.181 | 0.181 | -0.002 (-1.09%) | 17,900 |
13 Oct 2015 | SGD | 0.187 | 0.187 | 0.179 | 0.183 | 0.183 | +0.002 (+1.10%) | 55,100 |
12 Oct 2015 | SGD | 0.188 | 0.188 | 0.181 | 0.181 | 0.181 | +0.001 (+0.56%) | 95,600 |
9 Oct 2015 | SGD | 0.184 | 0.186 | 0.179 | 0.18 | 0.18 | +0.001 (+0.56%) | 107,600 |
8 Oct 2015 | SGD | 0.18 | 0.181 | 0.179 | 0.179 | 0.179 | +0.002 (+1.13%) | 53,000 |
7 Oct 2015 | SGD | 0.175 | 0.185 | 0.172 | 0.177 | 0.177 | -0.002 (-1.12%) | 132,500 |
6 Oct 2015 | SGD | 0.179 | 0.179 | 0.169 | 0.179 | 0.179 | +0.01 (+5.92%) | 40,500 |
5 Oct 2015 | SGD | 0.195 | 0.195 | 0.168 | 0.169 | 0.169 | +0.005 (+3.05%) | 31,400 |
2 Oct 2015 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.006 (-3.53%) | 50,500 |
1 Oct 2015 | SGD | 0.171 | 0.171 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 314,100 |
30 Sep 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Sep 2015 | SGD | 0.176 | 0.176 | 0.175 | 0.175 | 0.175 | -0.003 (-1.69%) | 11,200 |
28 Sep 2015 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.179 | 0.18 | 0.177 | 0.178 | 0.178 | -0.001 (-0.56%) | 62,700 |
23 Sep 2015 | SGD | 0.18 | 0.18 | 0.178 | 0.179 | 0.179 | -0.001 (-0.56%) | 136,400 |