| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | SGD | 0.187 | 0.187 | 0.177 | 0.18 | 0.18 | +0.001 (+0.56%) | 135,800 |
| 21 Sep 2015 | SGD | 0.186 | 0.186 | 0.179 | 0.179 | 0.179 | -0.007 (-3.76%) | 170,200 |
| 18 Sep 2015 | SGD | 0.186 | 0.188 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 274,500 |
| 17 Sep 2015 | SGD | 0.199 | 0.2 | 0.186 | 0.186 | 0.186 | -0.003 (-1.59%) | 462,700 |
| 16 Sep 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | SGD | 0.189 | 0.191 | 0.185 | 0.189 | 0.189 | -0.002 (-1.05%) | 75,900 |
| 14 Sep 2015 | SGD | 0.198 | 0.198 | 0.189 | 0.191 | 0.191 | -0.001 (-0.52%) | 57,200 |
| 10 Sep 2015 | SGD | 0.205 | 0.205 | 0.189 | 0.192 | 0.192 | -0.005 (-2.54%) | 181,000 |
| 9 Sep 2015 | SGD | 0.194 | 0.199 | 0.193 | 0.197 | 0.197 | +0.006 (+3.14%) | 89,400 |
| 8 Sep 2015 | SGD | 0.194 | 0.199 | 0.191 | 0.191 | 0.191 | -0.003 (-1.55%) | 52,500 |
| 7 Sep 2015 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.001 (-0.51%) | 13,100 |
| 4 Sep 2015 | SGD | 0.195 | 0.199 | 0.193 | 0.195 | 0.195 | -0.002 (-1.02%) | 40,600 |
| 3 Sep 2015 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | SGD | 0.196 | 0.199 | 0.191 | 0.197 | 0.197 | +0.001 (+0.51%) | 120,200 |
| 1 Sep 2015 | SGD | 0.205 | 0.215 | 0.195 | 0.196 | 0.196 | -0.009 (-4.39%) | 712,800 |
| 31 Aug 2015 | SGD | 0.21 | 0.215 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,140,100 |
| 28 Aug 2015 | SGD | 0.169 | 0.22 | 0.166 | 0.205 | 0.205 | +0.036 (+21.30%) | 3,704,600 |
| 27 Aug 2015 | SGD | 0.15 | 0.175 | 0.15 | 0.169 | 0.169 | +0.019 (+12.67%) | 159,200 |
| 26 Aug 2015 | SGD | 0.148 | 0.151 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 257,500 |
| 25 Aug 2015 | SGD | 0.131 | 0.145 | 0.131 | 0.145 | 0.145 | +0.004 (+2.84%) | 605,500 |
| 24 Aug 2015 | SGD | 0.153 | 0.153 | 0.14 | 0.141 | 0.141 | -0.012 (-7.84%) | 1,485,900 |
| 21 Aug 2015 | SGD | 0.158 | 0.158 | 0.15 | 0.153 | 0.153 | -0.008 (-4.97%) | 487,400 |
| 20 Aug 2015 | SGD | 0.161 | 0.165 | 0.16 | 0.161 | 0.161 | -0.002 (-1.23%) | 416,300 |
| 19 Aug 2015 | SGD | 0.165 | 0.169 | 0.16 | 0.163 | 0.163 | -0.007 (-4.12%) | 330,800 |
| 18 Aug 2015 | SGD | 0.186 | 0.186 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 1,162,300 |
| 17 Aug 2015 | SGD | 0.195 | 0.196 | 0.188 | 0.19 | 0.19 | -0.006 (-3.06%) | 636,300 |
| 14 Aug 2015 | SGD | 0.2 | 0.2 | 0.196 | 0.196 | 0.196 | -0.002 (-1.01%) | 194,600 |
| 13 Aug 2015 | SGD | 0.2 | 0.2 | 0.195 | 0.198 | 0.198 | -0.012 (-5.71%) | 293,700 |
| 12 Aug 2015 | SGD | 0.205 | 0.21 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 1,609,900 |
| 11 Aug 2015 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 257,300 |
