Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2014 | SGD | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 1,198,000 |
15 Dec 2014 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 292,000 |
12 Dec 2014 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 586,000 |
11 Dec 2014 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 312,000 |
10 Dec 2014 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 131,000 |
9 Dec 2014 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 1,034,000 |
8 Dec 2014 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 466,000 |
5 Dec 2014 | SGD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 434,000 |
4 Dec 2014 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 583,000 |
3 Dec 2014 | SGD | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 939,000 |
2 Dec 2014 | SGD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 472,000 |
1 Dec 2014 | SGD | 0.345 | 0.345 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 1,909,000 |
28 Nov 2014 | SGD | 0.365 | 0.365 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 5,115,000 |
27 Nov 2014 | SGD | 0.385 | 0.385 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 5,532,000 |
26 Nov 2014 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 487,000 |
25 Nov 2014 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 794,000 |
24 Nov 2014 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,485,000 |
21 Nov 2014 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,690,000 |
20 Nov 2014 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 876,000 |
19 Nov 2014 | SGD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,535,000 |
18 Nov 2014 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,377,000 |
17 Nov 2014 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,938,000 |
14 Nov 2014 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,073,000 |
13 Nov 2014 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,488,000 |
12 Nov 2014 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 345,000 |
11 Nov 2014 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 248,000 |
10 Nov 2014 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 394,000 |
7 Nov 2014 | SGD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 2,327,000 |
6 Nov 2014 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 426,000 |
5 Nov 2014 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 199,000 |