| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 9 | 9.18 | 8.945 | 8.99 | 8.99 | +0.13 (+1.47%) | 233,536 |
| 18 Sep 2024 | USD | 8.96 | 9 | 8.81 | 8.86 | 8.86 | +0.02 (+0.23%) | 245,232 |
| 17 Sep 2024 | USD | 8.71 | 8.91 | 8.71 | 8.84 | 8.84 | +0.25 (+2.91%) | 126,732 |
| 16 Sep 2024 | USD | 8.72 | 8.82 | 8.55 | 8.59 | 8.59 | -0.09 (-1.04%) | 136,606 |
| 13 Sep 2024 | USD | 8.64 | 8.69 | 8.48 | 8.68 | 8.68 | +0.04 (+0.46%) | 172,474 |
| 12 Sep 2024 | USD | 8.8 | 8.895 | 8.6 | 8.64 | 8.64 | -0.13 (-1.48%) | 178,703 |
| 11 Sep 2024 | USD | 8.43 | 8.83 | 8.37 | 8.77 | 8.77 | +0.34 (+4.03%) | 260,055 |
| 10 Sep 2024 | USD | 8.42 | 8.5 | 8.24 | 8.43 | 8.43 | -0.03 (-0.35%) | 111,225 |
| 9 Sep 2024 | USD | 8.44 | 8.6338 | 8.37 | 8.46 | 8.46 | -0.01 (-0.12%) | 139,025 |
| 6 Sep 2024 | USD | 8.38 | 8.49 | 8.18 | 8.47 | 8.47 | +0.02 (+0.24%) | 184,259 |
| 5 Sep 2024 | USD | 8.33 | 8.565 | 8.26 | 8.45 | 8.45 | +0.15 (+1.81%) | 200,532 |
| 4 Sep 2024 | USD | 8.17 | 8.495 | 8.17 | 8.3 | 8.3 | +0.05 (+0.61%) | 189,261 |
| 3 Sep 2024 | USD | 8.03 | 8.56 | 8.03 | 8.25 | 8.25 | -0.03 (-0.36%) | 329,006 |
| 30 Aug 2024 | USD | 8.5 | 8.8 | 8.2 | 8.28 | 8.28 | -0.13 (-1.55%) | 233,789 |
| 29 Aug 2024 | USD | 7.49 | 8.73 | 7.48 | 8.41 | 8.41 | +1.08 (+14.73%) | 781,001 |
| 28 Aug 2024 | USD | 7.7 | 7.71 | 7.33 | 7.33 | 7.33 | -0.37 (-4.81%) | 267,386 |
| 27 Aug 2024 | USD | 7.74 | 7.808 | 7.7 | 7.7 | 7.7 | -0.11 (-1.41%) | 107,090 |
| 26 Aug 2024 | USD | 7.99 | 8 | 7.79 | 7.81 | 7.81 | -0.21 (-2.62%) | 109,210 |
| 23 Aug 2024 | USD | 8.1 | 8.15 | 7.9 | 8.02 | 8.02 | -0.03 (-0.37%) | 197,046 |
| 22 Aug 2024 | USD | 7.81 | 8.14 | 7.81 | 8.05 | 8.05 | +0.23 (+2.94%) | 336,439 |
| 21 Aug 2024 | USD | 7.65 | 7.88 | 7.63 | 7.82 | 7.82 | +0.21 (+2.76%) | 221,404 |
| 20 Aug 2024 | USD | 7.89 | 7.92 | 7.58 | 7.61 | 7.61 | -0.33 (-4.16%) | 186,044 |
| 19 Aug 2024 | USD | 8.07 | 8.14 | 7.885 | 7.94 | 7.94 | -0.12 (-1.49%) | 159,579 |
| 16 Aug 2024 | USD | 7.8 | 8.06 | 7.77 | 8.06 | 8.06 | +0.26 (+3.33%) | 156,603 |
| 15 Aug 2024 | USD | 7.8 | 7.88 | 7.7101 | 7.8 | 7.8 | +0.11 (+1.43%) | 290,817 |
| 14 Aug 2024 | USD | 7.8 | 7.81 | 7.65 | 7.69 | 7.69 | -0.14 (-1.79%) | 103,225 |
| 13 Aug 2024 | USD | 7.69 | 7.86 | 7.63 | 7.83 | 7.83 | +0.14 (+1.82%) | 174,743 |
| 12 Aug 2024 | USD | 7.61 | 7.72 | 7.54 | 7.69 | 7.69 | +0.08 (+1.05%) | 71,446 |
| 9 Aug 2024 | USD | 7.56 | 7.64 | 7.46 | 7.61 | 7.61 | +0.02 (+0.26%) | 82,740 |
| 8 Aug 2024 | USD | 7.57 | 7.62 | 7.43 | 7.59 | 7.59 | +0.11 (+1.47%) | 109,133 |
