| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 11.99 | 12.15 | 11.65 | 11.91 | 11.91 | -0.09 (-0.75%) | 81,800 |
| 23 Aug 2023 | USD | 12.27 | 12.39 | 12 | 12 | 12 | -0.29 (-2.36%) | 38,700 |
| 22 Aug 2023 | USD | 12.21 | 12.29 | 11.84 | 12.29 | 12.29 | +0.14 (+1.15%) | 54,500 |
| 21 Aug 2023 | USD | 12.45 | 12.48 | 12.1 | 12.15 | 12.15 | -0.33 (-2.64%) | 39,000 |
| 18 Aug 2023 | USD | 12.66 | 12.7 | 12.37 | 12.48 | 12.48 | -0.37 (-2.88%) | 36,700 |
| 17 Aug 2023 | USD | 13.21 | 13.21 | 12.45 | 12.85 | 12.85 | +0.34 (+2.72%) | 92,800 |
| 16 Aug 2023 | USD | 13.02 | 13.04 | 12.32 | 12.51 | 12.51 | -0.64 (-4.87%) | 50,300 |
| 15 Aug 2023 | USD | 13.77 | 13.77 | 13.06 | 13.15 | 13.15 | -0.66 (-4.78%) | 76,200 |
| 14 Aug 2023 | USD | 13.9 | 14.06 | 13.75 | 13.81 | 13.81 | -0.4 (-2.81%) | 29,700 |
| 11 Aug 2023 | USD | 14.17 | 14.48 | 14.06 | 14.21 | 14.21 | -0.14 (-0.98%) | 67,200 |
| 10 Aug 2023 | USD | 14.43 | 14.65 | 14.14 | 14.35 | 14.35 | +0.22 (+1.56%) | 48,500 |
| 9 Aug 2023 | USD | 14.37 | 14.37 | 13.97 | 14.13 | 14.13 | -0.25 (-1.74%) | 29,400 |
| 8 Aug 2023 | USD | 14.3 | 14.5 | 14.15 | 14.38 | 14.38 | -0.24 (-1.64%) | 53,100 |
| 7 Aug 2023 | USD | 14.75 | 14.83 | 14.55 | 14.62 | 14.62 | -0.13 (-0.88%) | 24,500 |
| 4 Aug 2023 | USD | 15.28 | 15.28 | 14.65 | 14.75 | 14.75 | -0.13 (-0.87%) | 26,300 |
| 3 Aug 2023 | USD | 14.62 | 15.05 | 14.52 | 14.88 | 14.88 | +0.41 (+2.83%) | 29,600 |
| 2 Aug 2023 | USD | 15.05 | 15.05 | 14.38 | 14.47 | 14.47 | -0.44 (-2.95%) | 59,300 |
| 1 Aug 2023 | USD | 15.04 | 15.17 | 14.86 | 14.91 | 14.91 | -0.31 (-2.04%) | 21,000 |
| 31 Jul 2023 | USD | 15.43 | 15.67 | 15.17 | 15.22 | 15.22 | -0.3 (-1.93%) | 65,300 |
| 28 Jul 2023 | USD | 15.45 | 15.83 | 15.43 | 15.52 | 15.52 | +0.5 (+3.33%) | 40,600 |
| 27 Jul 2023 | USD | 15.45 | 15.59 | 14.97 | 15.02 | 15.02 | -0.34 (-2.21%) | 25,800 |
| 26 Jul 2023 | USD | 14.98 | 15.76 | 14.93 | 15.36 | 15.36 | +0.39 (+2.61%) | 33,800 |
| 25 Jul 2023 | USD | 15.29 | 15.58 | 14.92 | 14.97 | 14.97 | -0.03 (-0.20%) | 59,200 |
| 24 Jul 2023 | USD | 15.47 | 15.58 | 14.84 | 15 | 15 | +0.19 (+1.28%) | 73,800 |
| 21 Jul 2023 | USD | 14.95 | 14.95 | 14.66 | 14.81 | 14.81 | +0.07 (+0.47%) | 19,900 |
| 20 Jul 2023 | USD | 14.86 | 14.91 | 14.7 | 14.74 | 14.74 | -0.11 (-0.74%) | 26,700 |
| 19 Jul 2023 | USD | 15 | 15 | 14.7 | 14.85 | 14.85 | +0.05 (+0.34%) | 25,500 |
| 18 Jul 2023 | USD | 14.96 | 15.1 | 14.74 | 14.8 | 14.8 | -0.26 (-1.73%) | 11,800 |
| 17 Jul 2023 | USD | 15.24 | 15.34 | 15.02 | 15.06 | 15.06 | -0.37 (-2.40%) | 50,400 |
| 14 Jul 2023 | USD | 14.94 | 15.44 | 14.92 | 15.43 | 15.43 | +0.23 (+1.51%) | 48,600 |
