| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2012 | USD | 5.45 | 5.49 | 5.32 | 5.32 | 5.32 | -0.03 (-0.56%) | 25,730 |
| 4 Dec 2012 | USD | 5.42 | 5.58 | 5.34 | 5.35 | 5.35 | -0.09 (-1.65%) | 15,473 |
| 3 Dec 2012 | USD | 5.2 | 5.59 | 5.12 | 5.44 | 5.44 | +0.14 (+2.64%) | 22,778 |
| 30 Nov 2012 | USD | 5.42 | 5.5 | 5.22 | 5.3 | 5.3 | -0.18 (-3.28%) | 16,500 |
| 29 Nov 2012 | USD | 5.26 | 5.68 | 5.26 | 5.48 | 5.48 | +0.21 (+3.98%) | 27,609 |
| 28 Nov 2012 | USD | 5.2 | 5.37 | 5.19 | 5.27 | 5.27 | +0.09 (+1.74%) | 25,154 |
| 27 Nov 2012 | USD | 5.15 | 5.3 | 5.05 | 5.18 | 5.18 | -0.01 (-0.19%) | 23,371 |
| 26 Nov 2012 | USD | 5.27 | 5.28 | 5.12 | 5.19 | 5.19 | -0.11 (-2.08%) | 24,157 |
| 23 Nov 2012 | USD | 5.26 | 5.37 | 5.26 | 5.3 | 5.3 | -0.04 (-0.75%) | 30,053 |
| 22 Nov 2012 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 5.25 | 5.34 | 5.17 | 5.34 | 5.34 | +0.09 (+1.71%) | 19,956 |
| 20 Nov 2012 | USD | 5.46 | 5.46 | 5.16 | 5.25 | 5.25 | -0.26 (-4.72%) | 43,295 |
| 19 Nov 2012 | USD | 5.92 | 5.96 | 5.28 | 5.51 | 5.51 | -0.31 (-5.33%) | 99,823 |
| 16 Nov 2012 | USD | 5.38 | 5.88 | 5.38 | 5.82 | 5.82 | +0.51 (+9.60%) | 67,378 |
| 15 Nov 2012 | USD | 5.04 | 5.39 | 5.04 | 5.31 | 5.31 | +0.28 (+5.57%) | 108,996 |
| 14 Nov 2012 | USD | 4.99 | 5.03 | 4.81 | 5.03 | 5.03 | +0.08 (+1.62%) | 23,272 |
| 13 Nov 2012 | USD | 4.98 | 5.04 | 4.87 | 4.95 | 4.95 | +0.03 (+0.61%) | 34,412 |
| 12 Nov 2012 | USD | 4.97 | 5.03 | 4.9096 | 4.92 | 4.92 | -0.03 (-0.61%) | 23,189 |
| 9 Nov 2012 | USD | 4.95 | 5.02 | 4.91 | 4.95 | 4.95 | +0.05 (+1.02%) | 13,887 |
| 8 Nov 2012 | USD | 4.89 | 5.09 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 19,530 |
| 7 Nov 2012 | USD | 4.81 | 5.06 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 25,538 |
| 6 Nov 2012 | USD | 4.74 | 5 | 4.74 | 4.9 | 4.9 | +0.1 (+2.08%) | 11,525 |
| 5 Nov 2012 | USD | 4.86 | 4.92 | 4.72 | 4.8 | 4.8 | -0.06 (-1.23%) | 10,407 |
| 2 Nov 2012 | USD | 4.89 | 4.96 | 4.86 | 4.86 | 4.86 | -0.06 (-1.22%) | 3,316 |
| 1 Nov 2012 | USD | 4.962 | 4.99 | 4.86 | 4.92 | 4.92 | -0.08 (-1.60%) | 18,089 |
| 31 Oct 2012 | USD | 4.98 | 5 | 4.87 | 5 | 5 | 0.0 (0.0%) | 19,860 |
| 30 Oct 2012 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 5.09 | 5.09 | 4.95 | 5 | 5 | -0.068 (-1.33%) | 17,600 |
| 25 Oct 2012 | USD | 4.94 | 5.0676 | 4.88 | 5.0676 | 5.0676 | +0.198 (+4.06%) | 17,014 |
