Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2012 | USD | 5.1 | 5.1 | 4.87 | 4.87 | 4.87 | -0.23 (-4.51%) | 20,221 |
23 Oct 2012 | USD | 4.88 | 5.1 | 4.88 | 5.1 | 5.1 | +0.22 (+4.51%) | 20,644 |
22 Oct 2012 | USD | 4.86 | 5.08 | 4.86 | 4.88 | 4.88 | -0.07 (-1.41%) | 42,764 |
19 Oct 2012 | USD | 4.84 | 5 | 4.83 | 4.95 | 4.95 | +0.11 (+2.27%) | 16,807 |
18 Oct 2012 | USD | 4.73 | 4.96 | 4.73 | 4.84 | 4.84 | +0.06 (+1.26%) | 19,765 |
17 Oct 2012 | USD | 4.74 | 4.9 | 4.6701 | 4.78 | 4.78 | +0.08 (+1.70%) | 41,492 |
16 Oct 2012 | USD | 4.68 | 4.83 | 4.68 | 4.7 | 4.7 | -0.02 (-0.42%) | 28,625 |
15 Oct 2012 | USD | 4.74 | 4.87 | 4.7 | 4.72 | 4.72 | -0.05 (-1.05%) | 35,498 |
12 Oct 2012 | USD | 4.69 | 4.84 | 4.65 | 4.77 | 4.77 | +0.07 (+1.49%) | 23,514 |
11 Oct 2012 | USD | 4.84 | 4.84 | 4.7 | 4.7 | 4.7 | -0.19 (-3.89%) | 24,327 |
10 Oct 2012 | USD | 4.681 | 4.95 | 4.68 | 4.89 | 4.89 | +0.18 (+3.82%) | 20,048 |
9 Oct 2012 | USD | 4.73 | 4.81 | 4.71 | 4.71 | 4.71 | -0.05 (-1.05%) | 35,414 |
8 Oct 2012 | USD | 4.71 | 4.84 | 4.7 | 4.76 | 4.76 | 0.0 (0.0%) | 74,186 |
5 Oct 2012 | USD | 4.72 | 4.84 | 4.72 | 4.76 | 4.76 | 0.0 (0.0%) | 21,421 |
4 Oct 2012 | USD | 4.8 | 4.83 | 4.65 | 4.76 | 4.76 | -0.01 (-0.21%) | 12,359 |
3 Oct 2012 | USD | 4.4 | 4.83 | 4.4 | 4.77 | 4.77 | +0.35 (+7.92%) | 17,401 |
2 Oct 2012 | USD | 4.35 | 4.42 | 4.3 | 4.42 | 4.42 | +0.1 (+2.31%) | 181,660 |
1 Oct 2012 | USD | 4.34 | 4.36 | 4.31 | 4.32 | 4.32 | 0.0 (0.0%) | 38,377 |
28 Sep 2012 | USD | 4.36 | 4.44 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 24,007 |
27 Sep 2012 | USD | 4.46 | 4.4899 | 4.25 | 4.4 | 4.4 | -0.05 (-1.12%) | 23,204 |
26 Sep 2012 | USD | 4.6 | 4.6 | 4.43 | 4.45 | 4.45 | -0.16 (-3.47%) | 22,085 |
25 Sep 2012 | USD | 4.61 | 4.72 | 4.59 | 4.61 | 4.61 | +0.01 (+0.22%) | 48,440 |
24 Sep 2012 | USD | 4.53 | 4.64 | 4.4993 | 4.6 | 4.6 | +0.07 (+1.55%) | 46,795 |
21 Sep 2012 | USD | 4.45 | 4.6 | 4.42 | 4.53 | 4.53 | +0.11 (+2.49%) | 63,891 |
20 Sep 2012 | USD | 4.46 | 4.53 | 4.25 | 4.42 | 4.42 | -0.05 (-1.12%) | 56,620 |
19 Sep 2012 | USD | 4.56 | 4.61 | 4.44 | 4.47 | 4.47 | -0.13 (-2.83%) | 75,294 |
18 Sep 2012 | USD | 4.63 | 4.63 | 4.56 | 4.6 | 4.6 | -0.05 (-1.08%) | 39,514 |
17 Sep 2012 | USD | 4.7 | 4.7 | 4.56 | 4.65 | 4.65 | -0.09 (-1.90%) | 36,114 |
14 Sep 2012 | USD | 4.68 | 4.78 | 4.65 | 4.74 | 4.74 | +0.04 (+0.85%) | 41,826 |
13 Sep 2012 | USD | 4.78 | 4.81 | 4.56 | 4.7 | 4.7 | -0.08 (-1.67%) | 63,250 |