| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | USD | 4.97 | 4.97 | 4.7 | 4.78 | 4.78 | -0.22 (-4.40%) | 36,160 |
| 11 Sep 2012 | USD | 4.98 | 5 | 4.71 | 5 | 5 | +0.02 (+0.40%) | 17,267 |
| 10 Sep 2012 | USD | 4.94 | 5.07 | 4.75 | 4.98 | 4.98 | 0.0 (0.0%) | 21,039 |
| 7 Sep 2012 | USD | 4.9 | 5 | 4.9 | 4.98 | 4.98 | +0.19 (+3.97%) | 25,712 |
| 6 Sep 2012 | USD | 4.81 | 4.81 | 4.72 | 4.79 | 4.79 | -0.03 (-0.62%) | 7,701 |
| 5 Sep 2012 | USD | 4.81 | 4.92 | 4.69 | 4.82 | 4.82 | +0.01 (+0.21%) | 40,067 |
| 4 Sep 2012 | USD | 4.94 | 4.94 | 4.72 | 4.81 | 4.81 | -0.14 (-2.83%) | 18,225 |
| 3 Sep 2012 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 4.82 | 4.98 | 4.82 | 4.95 | 4.95 | +0.09 (+1.85%) | 6,559 |
| 30 Aug 2012 | USD | 4.74 | 4.89 | 4.6 | 4.86 | 4.86 | +0.07 (+1.46%) | 9,940 |
| 29 Aug 2012 | USD | 4.76 | 4.8 | 4.6 | 4.79 | 4.79 | -0.01 (-0.21%) | 20,093 |
| 28 Aug 2012 | USD | 4.81 | 4.81 | 4.71 | 4.8 | 4.8 | +0.04 (+0.84%) | 9,913 |
| 27 Aug 2012 | USD | 4.91 | 4.91 | 4.73 | 4.76 | 4.76 | -0.08 (-1.65%) | 10,064 |
| 24 Aug 2012 | USD | 4.73 | 4.87 | 4.61 | 4.84 | 4.84 | +0.1 (+2.11%) | 20,052 |
| 23 Aug 2012 | USD | 4.88 | 4.88 | 4.71 | 4.74 | 4.74 | -0.11 (-2.27%) | 42,391 |
| 22 Aug 2012 | USD | 4.93 | 5 | 4.85 | 4.85 | 4.85 | -0.12 (-2.41%) | 23,442 |
| 21 Aug 2012 | USD | 5.06 | 5.1 | 4.97 | 4.97 | 4.97 | -0.07 (-1.39%) | 16,925 |
| 20 Aug 2012 | USD | 5.06 | 5.11 | 5.04 | 5.04 | 5.04 | -0.02 (-0.40%) | 22,042 |
| 17 Aug 2012 | USD | 5.01 | 5.17 | 5.01 | 5.06 | 5.06 | -0.12 (-2.32%) | 19,003 |
| 16 Aug 2012 | USD | 4.95 | 5.205 | 4.9 | 5.18 | 5.18 | +0.12 (+2.37%) | 28,216 |
| 15 Aug 2012 | USD | 5 | 5.1 | 4.9901 | 5.06 | 5.06 | +0.01 (+0.20%) | 12,178 |
| 14 Aug 2012 | USD | 5.07 | 5.17 | 4.95 | 5.05 | 5.05 | -0.14 (-2.70%) | 21,174 |
| 13 Aug 2012 | USD | 5.21 | 5.2999 | 4.991 | 5.19 | 5.19 | -0.06 (-1.14%) | 31,698 |
| 10 Aug 2012 | USD | 5.26 | 5.3 | 5.08 | 5.25 | 5.25 | +0.01 (+0.19%) | 15,537 |
| 9 Aug 2012 | USD | 5.21 | 5.3 | 5.05 | 5.24 | 5.24 | +0.02 (+0.38%) | 16,402 |
| 8 Aug 2012 | USD | 5.24 | 5.3 | 5.07 | 5.22 | 5.22 | +0.01 (+0.19%) | 13,964 |
| 7 Aug 2012 | USD | 5.23 | 5.279 | 5.04 | 5.21 | 5.21 | -0.04 (-0.76%) | 12,974 |
| 6 Aug 2012 | USD | 5.1 | 5.25 | 5 | 5.25 | 5.25 | +0.08 (+1.55%) | 8,382 |
| 3 Aug 2012 | USD | 5.08 | 5.18 | 5.08 | 5.17 | 5.17 | +0.11 (+2.17%) | 13,010 |
| 2 Aug 2012 | USD | 5.04 | 5.13 | 5.04 | 5.06 | 5.06 | +0.04 (+0.80%) | 35,770 |
