| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | USD | 4.99 | 5.06 | 4.99 | 5.02 | 5.02 | -0.01 (-0.20%) | 16,695 |
| 31 Jul 2012 | USD | 5.07 | 5.07 | 4.93 | 5.03 | 5.03 | +0.02 (+0.40%) | 26,025 |
| 30 Jul 2012 | USD | 5 | 5.06 | 4.96 | 5.01 | 5.01 | 0.0 (0.0%) | 17,100 |
| 27 Jul 2012 | USD | 4.93 | 5.05 | 4.87 | 5.01 | 5.01 | +0.06 (+1.21%) | 25,968 |
| 26 Jul 2012 | USD | 5.06 | 5.06 | 4.76 | 4.95 | 4.95 | -0.11 (-2.17%) | 68,521 |
| 25 Jul 2012 | USD | 5.22 | 5.22 | 5.04 | 5.06 | 5.06 | -0.24 (-4.53%) | 20,900 |
| 24 Jul 2012 | USD | 4.94 | 5.35 | 4.91 | 5.3 | 5.3 | +0.42 (+8.61%) | 103,585 |
| 23 Jul 2012 | USD | 4.7 | 4.99 | 4.38 | 4.88 | 4.88 | +0.13 (+2.74%) | 65,727 |
| 20 Jul 2012 | USD | 4.73 | 4.98 | 4.585 | 4.75 | 4.75 | -0.07 (-1.45%) | 37,260 |
| 19 Jul 2012 | USD | 4.68 | 4.93 | 4.48 | 4.82 | 4.82 | +0.1 (+2.12%) | 58,165 |
| 18 Jul 2012 | USD | 4.54 | 4.76 | 4.38 | 4.72 | 4.72 | +0.12 (+2.61%) | 42,519 |
| 17 Jul 2012 | USD | 4.1 | 4.71 | 4.1 | 4.6 | 4.6 | -0.17 (-3.56%) | 64,078 |
| 16 Jul 2012 | USD | 4.82 | 4.92 | 4.77 | 4.77 | 4.77 | -0.14 (-2.85%) | 81,310 |
| 13 Jul 2012 | USD | 4.89 | 5.04 | 4.8 | 4.91 | 4.91 | +0.04 (+0.82%) | 61,798 |
| 12 Jul 2012 | USD | 4.95 | 4.95 | 4.8 | 4.87 | 4.87 | -0.11 (-2.21%) | 123,814 |
| 11 Jul 2012 | USD | 4.99 | 5.02 | 4.88 | 4.98 | 4.98 | -0.04 (-0.80%) | 27,703 |
| 10 Jul 2012 | USD | 5.01 | 5.0389 | 4.92 | 5.02 | 5.02 | 0.0 (0.0%) | 24,400 |
| 9 Jul 2012 | USD | 4.93 | 5.05 | 4.92 | 5.02 | 5.02 | +0.12 (+2.45%) | 111,665 |
| 6 Jul 2012 | USD | 4.87 | 4.905 | 4.85 | 4.9 | 4.9 | +0.03 (+0.62%) | 105,243 |
| 5 Jul 2012 | USD | 4.83 | 4.99 | 4.83 | 4.87 | 4.87 | -0.01 (-0.20%) | 172,575 |
| 4 Jul 2012 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 4.88 | 5 | 4.8 | 4.88 | 4.88 | 0.0 (0.0%) | 92,098 |
| 2 Jul 2012 | USD | 5 | 5.02 | 4.83 | 4.88 | 4.88 | -0.04 (-0.81%) | 48,595 |
| 29 Jun 2012 | USD | 5.03 | 5.03 | 4.83 | 4.92 | 4.92 | -0.07 (-1.40%) | 55,395 |
| 28 Jun 2012 | USD | 4.7 | 5 | 4.67 | 4.99 | 4.99 | +0.26 (+5.50%) | 52,015 |
| 27 Jun 2012 | USD | 4.94 | 4.95 | 4.7 | 4.73 | 4.73 | -0.17 (-3.47%) | 136,510 |
| 26 Jun 2012 | USD | 4.8 | 5 | 4.79 | 4.9 | 4.9 | +0.07 (+1.45%) | 41,758 |
| 25 Jun 2012 | USD | 5 | 5.1 | 4.78 | 4.83 | 4.83 | -0.16 (-3.21%) | 259,002 |
| 22 Jun 2012 | USD | 5.04 | 5.04 | 4.93 | 4.99 | 4.99 | +0.02 (+0.40%) | 35,021 |
| 21 Jun 2012 | USD | 5.06 | 5.1 | 4.95 | 4.97 | 4.97 | -0.13 (-2.55%) | 35,994 |
