| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2012 | USD | 4.94 | 5.1 | 4.94 | 5.1 | 5.1 | +0.1 (+2%) | 51,723 |
| 19 Jun 2012 | USD | 5 | 5.1 | 4.92 | 5 | 5 | -0.01 (-0.20%) | 80,916 |
| 18 Jun 2012 | USD | 5.05 | 5.12 | 4.94 | 5.01 | 5.01 | 0.0 (0.0%) | 110,135 |
| 15 Jun 2012 | USD | 5.15 | 5.1599 | 4.96 | 5.01 | 5.01 | -0.13 (-2.53%) | 155,966 |
| 14 Jun 2012 | USD | 5.08 | 5.15 | 4.92 | 5.14 | 5.14 | +0.07 (+1.38%) | 127,060 |
| 13 Jun 2012 | USD | 5.04 | 5.15 | 4.97 | 5.07 | 5.07 | -0.09 (-1.74%) | 195,407 |
| 12 Jun 2012 | USD | 5.04 | 5.2 | 4.99 | 5.16 | 5.16 | +0.14 (+2.79%) | 232,255 |
| 11 Jun 2012 | USD | 5.26 | 5.26 | 4.81 | 5.02 | 5.02 | -0.17 (-3.28%) | 81,925 |
| 8 Jun 2012 | USD | 5.12 | 5.19 | 5.1 | 5.19 | 5.19 | +0.06 (+1.17%) | 8,738 |
| 7 Jun 2012 | USD | 5.09 | 5.45 | 5.01 | 5.13 | 5.13 | -0.04 (-0.77%) | 191,753 |
| 6 Jun 2012 | USD | 5.09 | 5.25 | 4.95 | 5.17 | 5.17 | +0.16 (+3.19%) | 73,038 |
| 5 Jun 2012 | USD | 5.02 | 5.08 | 4.87 | 5.01 | 5.01 | -0.09 (-1.76%) | 74,987 |
| 4 Jun 2012 | USD | 4.86 | 5.1 | 4.68 | 5.1 | 5.1 | +0.19 (+3.87%) | 179,102 |
| 1 Jun 2012 | USD | 4.9 | 4.99 | 4.8 | 4.91 | 4.91 | -0.1 (-2.00%) | 114,762 |
| 31 May 2012 | USD | 5.2 | 5.2 | 4.88 | 5.01 | 5.01 | +0.01 (+0.20%) | 94,603 |
| 30 May 2012 | USD | 5.25 | 5.26 | 4.88 | 5 | 5 | -0.18 (-3.47%) | 85,261 |
| 29 May 2012 | USD | 5.28 | 5.31 | 5.01 | 5.18 | 5.18 | +0.01 (+0.19%) | 42,884 |
| 28 May 2012 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 5.49 | 5.55 | 5.1 | 5.17 | 5.17 | -0.28 (-5.14%) | 69,377 |
| 24 May 2012 | USD | 5.42 | 5.53 | 5.21 | 5.45 | 5.45 | +0.03 (+0.55%) | 138,918 |
| 23 May 2012 | USD | 4.97 | 5.54 | 4.85 | 5.42 | 5.42 | +0.48 (+9.72%) | 455,939 |
| 22 May 2012 | USD | 5.5 | 5.5 | 4.79 | 4.94 | 4.94 | +0.19 (+4%) | 184,813 |
| 21 May 2012 | USD | 4.92 | 4.92 | 4.63 | 4.75 | 4.75 | -0.21 (-4.23%) | 154,750 |
| 18 May 2012 | USD | 5.14 | 5.2 | 4.96 | 4.96 | 4.96 | -0.24 (-4.62%) | 82,409 |
| 17 May 2012 | USD | 5.58 | 5.58 | 5.13 | 5.2 | 5.2 | -0.3 (-5.45%) | 67,771 |
| 16 May 2012 | USD | 5.51 | 5.71 | 5.45 | 5.5 | 5.5 | -0.09 (-1.61%) | 91,580 |
| 15 May 2012 | USD | 5.81 | 5.93 | 5.31 | 5.59 | 5.59 | -0.29 (-4.93%) | 162,425 |
| 14 May 2012 | USD | 6.26 | 6.35 | 5.83 | 5.88 | 5.88 | -0.31 (-5.01%) | 94,460 |
| 11 May 2012 | USD | 6.42 | 6.6 | 6.19 | 6.19 | 6.19 | -0.36 (-5.50%) | 27,395 |
| 10 May 2012 | USD | 6.42 | 6.69 | 6.42 | 6.55 | 6.55 | -0.28 (-4.10%) | 133,623 |
