| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | USD | 6.8 | 6.83 | 6.565 | 6.83 | 6.83 | +0.09 (+1.34%) | 27,885 |
| 8 May 2012 | USD | 6.61 | 6.86 | 6.5 | 6.74 | 6.74 | +0.01 (+0.15%) | 48,164 |
| 7 May 2012 | USD | 6.79 | 6.82 | 6.58 | 6.73 | 6.73 | 0.0 (0.0%) | 16,111 |
| 4 May 2012 | USD | 6.61 | 6.9 | 6.46 | 6.73 | 6.73 | +0.09 (+1.36%) | 28,533 |
| 3 May 2012 | USD | 6.96 | 7.08 | 6.58 | 6.64 | 6.64 | -0.25 (-3.63%) | 53,575 |
| 2 May 2012 | USD | 7.11 | 7.15 | 6.8 | 6.89 | 6.89 | -0.32 (-4.44%) | 70,466 |
| 1 May 2012 | USD | 7.09 | 7.22 | 7.05 | 7.21 | 7.21 | +0.08 (+1.12%) | 29,433 |
| 30 Apr 2012 | USD | 7 | 7.13 | 7 | 7.13 | 7.13 | +0.11 (+1.57%) | 13,285 |
| 27 Apr 2012 | USD | 7.01 | 7.11 | 7.01 | 7.02 | 7.02 | -0.01 (-0.14%) | 19,226 |
| 26 Apr 2012 | USD | 7.24 | 7.3599 | 7.01 | 7.03 | 7.03 | -0.15 (-2.09%) | 11,928 |
| 25 Apr 2012 | USD | 6.91 | 7.252 | 6.91 | 7.18 | 7.18 | +0.19 (+2.72%) | 97,571 |
| 24 Apr 2012 | USD | 7.15 | 7.15 | 6.86 | 6.99 | 6.99 | -0.12 (-1.69%) | 100,070 |
| 23 Apr 2012 | USD | 7.18 | 7.275 | 7.1 | 7.11 | 7.11 | -0.06 (-0.84%) | 42,797 |
| 20 Apr 2012 | USD | 7.22 | 7.26 | 7.1 | 7.17 | 7.17 | -0.09 (-1.24%) | 69,941 |
| 19 Apr 2012 | USD | 7.37 | 7.52 | 7.23 | 7.26 | 7.26 | -0.17 (-2.29%) | 21,107 |
| 18 Apr 2012 | USD | 7.47 | 7.53 | 7.34 | 7.43 | 7.43 | -0.14 (-1.85%) | 48,430 |
| 17 Apr 2012 | USD | 7.5 | 7.68 | 7.34 | 7.57 | 7.57 | +0.01 (+0.13%) | 102,686 |
| 16 Apr 2012 | USD | 7.78 | 7.78 | 7.5 | 7.56 | 7.56 | -0.22 (-2.83%) | 99,723 |
| 13 Apr 2012 | USD | 7.95 | 7.95 | 7.78 | 7.78 | 7.78 | -0.13 (-1.64%) | 31,750 |
| 12 Apr 2012 | USD | 7.9988 | 8.2 | 7.8301 | 7.91 | 7.91 | -0.04 (-0.50%) | 66,218 |
| 11 Apr 2012 | USD | 8.02 | 8.34 | 7.83 | 7.95 | 7.95 | -0.11 (-1.36%) | 61,604 |
| 10 Apr 2012 | USD | 7.84 | 8.25 | 7.84 | 8.06 | 8.06 | +0.14 (+1.77%) | 23,917 |
| 9 Apr 2012 | USD | 7.98 | 8.032 | 7.82 | 7.92 | 7.92 | -0.03 (-0.38%) | 26,658 |
| 6 Apr 2012 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 8.14 | 8.14 | 7.81 | 7.95 | 7.95 | -0.1 (-1.24%) | 49,410 |
| 4 Apr 2012 | USD | 8.11 | 8.27 | 8 | 8.05 | 8.05 | -0.19 (-2.31%) | 36,456 |
| 3 Apr 2012 | USD | 8.74 | 8.74 | 8.16 | 8.24 | 8.24 | -0.46 (-5.29%) | 63,403 |
| 2 Apr 2012 | USD | 8.02 | 8.795 | 8 | 8.7 | 8.7 | +0.72 (+9.02%) | 167,604 |
| 30 Mar 2012 | USD | 7.9999 | 8.0299 | 7.8 | 7.98 | 7.98 | +0.02 (+0.25%) | 189,889 |
| 29 Mar 2012 | USD | 8.05 | 8.09 | 7.86 | 7.96 | 7.96 | -0.06 (-0.75%) | 58,449 |
