| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 8.19 | 8.3 | 8 | 8.02 | 8.02 | -0.23 (-2.79%) | 163,212 |
| 27 Mar 2012 | USD | 8.1495 | 8.31 | 8.1124 | 8.25 | 8.25 | +0.1 (+1.23%) | 29,487 |
| 26 Mar 2012 | USD | 8.35 | 8.35 | 8.08 | 8.15 | 8.15 | -0.01 (-0.12%) | 38,904 |
| 23 Mar 2012 | USD | 8 | 8.21 | 8 | 8.16 | 8.16 | +0.15 (+1.87%) | 65,711 |
| 22 Mar 2012 | USD | 8 | 8.2 | 8 | 8.01 | 8.01 | -0.15 (-1.84%) | 93,082 |
| 21 Mar 2012 | USD | 8.16 | 8.47 | 8.03 | 8.16 | 8.16 | -0.16 (-1.92%) | 96,596 |
| 20 Mar 2012 | USD | 8.01 | 8.39 | 8 | 8.32 | 8.32 | +0.26 (+3.23%) | 92,624 |
| 19 Mar 2012 | USD | 8.49 | 8.51 | 7.93 | 8.06 | 8.06 | -0.42 (-4.95%) | 157,711 |
| 16 Mar 2012 | USD | 8.46 | 8.57 | 8.36 | 8.48 | 8.48 | -0.03 (-0.35%) | 80,686 |
| 15 Mar 2012 | USD | 8.34 | 8.57 | 8.19 | 8.51 | 8.51 | +0.15 (+1.79%) | 49,571 |
| 14 Mar 2012 | USD | 8.42 | 8.59 | 8.25 | 8.36 | 8.36 | -0.13 (-1.53%) | 84,381 |
| 13 Mar 2012 | USD | 8.18 | 8.53 | 8.1 | 8.49 | 8.49 | +0.29 (+3.54%) | 84,943 |
| 12 Mar 2012 | USD | 8.61 | 8.61 | 8.11 | 8.2 | 8.2 | -0.34 (-3.98%) | 98,108 |
| 9 Mar 2012 | USD | 8.4 | 8.84 | 8.27 | 8.54 | 8.54 | +0.14 (+1.67%) | 315,001 |
| 8 Mar 2012 | USD | 8 | 8.48 | 7.84 | 8.4 | 8.4 | +0.4 (+5%) | 219,773 |
| 7 Mar 2012 | USD | 7.39 | 8.17 | 7.35 | 8 | 8 | +0.61 (+8.25%) | 149,271 |
| 6 Mar 2012 | USD | 7.69 | 7.7 | 7.27 | 7.39 | 7.39 | -0.46 (-5.86%) | 205,386 |
| 5 Mar 2012 | USD | 8.02 | 8.02 | 7.7 | 7.85 | 7.85 | -0.24 (-2.97%) | 65,362 |
| 2 Mar 2012 | USD | 7.88 | 8.1 | 7.7 | 8.09 | 8.09 | +0.15 (+1.89%) | 210,251 |
| 1 Mar 2012 | USD | 8.1 | 8.3 | 7.78 | 7.94 | 7.94 | -0.07 (-0.87%) | 231,314 |
| 29 Feb 2012 | USD | 7.8 | 8.28 | 7.5 | 8.01 | 8.01 | +0.01 (+0.13%) | 273,557 |
| 28 Feb 2012 | USD | 8.5 | 8.87 | 7.86 | 8 | 8 | -0.31 (-3.73%) | 392,474 |
| 27 Feb 2012 | USD | 7.94 | 8.44 | 7.62 | 8.31 | 8.31 | +0.31 (+3.88%) | 413,227 |
| 24 Feb 2012 | USD | 7.97 | 8.15 | 7.81 | 8 | 8 | +0.16 (+2.04%) | 632,143 |
| 23 Feb 2012 | USD | 8.05 | 8.05 | 7.38 | 7.84 | 7.84 | -0.12 (-1.51%) | 451,686 |
| 22 Feb 2012 | USD | 6.4 | 7.99 | 6.15 | 7.96 | 7.96 | +1.82 (+29.64%) | 823,195 |
| 21 Feb 2012 | USD | 6.2 | 6.46 | 6.11 | 6.14 | 6.14 | -0.03 (-0.49%) | 183,035 |
| 20 Feb 2012 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 6.18 | 6.24 | 6.11 | 6.17 | 6.17 | -0.01 (-0.16%) | 168,625 |
| 16 Feb 2012 | USD | 6.49 | 6.49 | 6.15 | 6.18 | 6.18 | -0.23 (-3.59%) | 222,749 |
