| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 6.92 | 6.9299 | 6.348 | 6.41 | 6.41 | -0.4 (-5.87%) | 178,981 |
| 14 Feb 2012 | USD | 6.75 | 6.87 | 6.6 | 6.81 | 6.81 | +0.11 (+1.64%) | 59,526 |
| 13 Feb 2012 | USD | 6.61 | 6.83 | 6.6 | 6.7 | 6.7 | +0.16 (+2.45%) | 86,397 |
| 10 Feb 2012 | USD | 6.6 | 6.6 | 6.42 | 6.54 | 6.54 | -0.26 (-3.82%) | 128,957 |
| 9 Feb 2012 | USD | 6.61 | 6.94 | 6.61 | 6.8 | 6.8 | +0.24 (+3.66%) | 110,098 |
| 8 Feb 2012 | USD | 6.61 | 6.74 | 6.4 | 6.56 | 6.56 | +0.07 (+1.08%) | 159,150 |
| 7 Feb 2012 | USD | 6.87 | 6.9399 | 6.47 | 6.49 | 6.49 | -0.43 (-6.21%) | 67,012 |
| 6 Feb 2012 | USD | 6.91 | 7.05 | 6.77 | 6.92 | 6.92 | +0.01 (+0.14%) | 63,236 |
| 3 Feb 2012 | USD | 6.74 | 7.03 | 6.74 | 6.91 | 6.91 | +0.3 (+4.54%) | 282,934 |
| 2 Feb 2012 | USD | 6.44 | 6.75 | 6.37 | 6.61 | 6.61 | +0.27 (+4.26%) | 83,719 |
| 1 Feb 2012 | USD | 6.45 | 6.45 | 6.18 | 6.34 | 6.34 | -0.08 (-1.25%) | 65,005 |
| 31 Jan 2012 | USD | 6.55 | 6.5884 | 6.33 | 6.42 | 6.42 | -0.1 (-1.53%) | 65,050 |
| 30 Jan 2012 | USD | 6.61 | 6.76 | 6.48 | 6.52 | 6.52 | -0.01 (-0.15%) | 155,968 |
| 27 Jan 2012 | USD | 6.65 | 6.68 | 6.3801 | 6.53 | 6.53 | -0.08 (-1.21%) | 34,639 |
| 26 Jan 2012 | USD | 6.5 | 6.71 | 6.5 | 6.61 | 6.61 | +0.11 (+1.69%) | 40,664 |
| 25 Jan 2012 | USD | 6.44 | 6.62 | 6.23 | 6.5 | 6.5 | -0.08 (-1.22%) | 70,379 |
| 24 Jan 2012 | USD | 6.85 | 6.85 | 6.53 | 6.58 | 6.58 | -0.27 (-3.94%) | 92,748 |
| 23 Jan 2012 | USD | 6.67 | 6.98 | 6.6 | 6.85 | 6.85 | +0.33 (+5.06%) | 145,386 |
| 20 Jan 2012 | USD | 5.82 | 6.7 | 5.82 | 6.52 | 6.52 | +0.69 (+11.84%) | 453,332 |
| 19 Jan 2012 | USD | 6 | 6.12 | 5.8 | 5.83 | 5.83 | -0.22 (-3.64%) | 288,399 |
| 18 Jan 2012 | USD | 6.02 | 6.1 | 5.98 | 6.05 | 6.05 | +0.03 (+0.50%) | 113,029 |
| 17 Jan 2012 | USD | 6 | 6.1 | 5.95 | 6.02 | 6.02 | +0.12 (+2.03%) | 225,193 |
| 16 Jan 2012 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 5.94 | 6.12 | 5.75 | 5.9 | 5.9 | -0.2 (-3.28%) | 430,790 |
| 12 Jan 2012 | USD | 6.09 | 6.55 | 5.982 | 6.1 | 6.1 | -0.06 (-0.97%) | 589,402 |
| 11 Jan 2012 | USD | 6.08 | 6.16 | 6 | 6.16 | 6.16 | 0.0 (0.0%) | 87,933 |
| 10 Jan 2012 | USD | 6.13 | 6.2 | 6 | 6.16 | 6.16 | +0.19 (+3.18%) | 86,414 |
| 9 Jan 2012 | USD | 5.92 | 6.05 | 5.88 | 5.97 | 5.97 | +0.01 (+0.17%) | 79,288 |
| 6 Jan 2012 | USD | 6 | 6.06 | 5.81 | 5.96 | 5.96 | -0.04 (-0.67%) | 57,468 |
| 5 Jan 2012 | USD | 5.96 | 6.04 | 5.93 | 6 | 6 | -0.07 (-1.15%) | 34,632 |
