Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 14.98 | 15.54 | 14.63 | 15.2 | 15.2 | +0.42 (+2.84%) | 72,100 |
12 Jul 2023 | USD | 14.97 | 15.22 | 14.68 | 14.78 | 14.78 | +0.38 (+2.64%) | 38,500 |
11 Jul 2023 | USD | 14.3 | 14.5 | 14.14 | 14.4 | 14.4 | +0.11 (+0.77%) | 22,700 |
10 Jul 2023 | USD | 13.94 | 14.5 | 13.9 | 14.29 | 14.29 | +0.21 (+1.49%) | 30,700 |
7 Jul 2023 | USD | 13.5 | 14.3 | 13.15 | 14.08 | 14.08 | +0.77 (+5.79%) | 110,500 |
6 Jul 2023 | USD | 13.94 | 14.02 | 13.04 | 13.31 | 13.31 | -0.59 (-4.24%) | 197,700 |
5 Jul 2023 | USD | 14.61 | 14.61 | 13.77 | 13.9 | 13.9 | -0.82 (-5.57%) | 83,100 |
3 Jul 2023 | USD | 14.26 | 14.99 | 14.26 | 14.72 | 14.72 | +0.64 (+4.55%) | 17,600 |
30 Jun 2023 | USD | 14.15 | 14.37 | 14.01 | 14.08 | 14.08 | -0.01 (-0.07%) | 33,400 |
29 Jun 2023 | USD | 14.2 | 14.63 | 13.98 | 14.09 | 14.09 | -0.31 (-2.15%) | 43,800 |
28 Jun 2023 | USD | 14.39 | 14.54 | 14.04 | 14.4 | 14.4 | +0.01 (+0.07%) | 42,600 |
27 Jun 2023 | USD | 14.18 | 14.46 | 14.03 | 14.39 | 14.39 | +0.53 (+3.82%) | 13,700 |
26 Jun 2023 | USD | 14.07 | 14.39 | 13.84 | 13.86 | 13.86 | -0.6 (-4.15%) | 51,800 |
23 Jun 2023 | USD | 14.53 | 14.98 | 14.33 | 14.46 | 14.46 | -0.39 (-2.63%) | 35,700 |
22 Jun 2023 | USD | 15.04 | 15.29 | 14.81 | 14.85 | 14.85 | -0.17 (-1.13%) | 41,000 |
21 Jun 2023 | USD | 14.55 | 15.65 | 14.55 | 15.02 | 15.02 | +0.69 (+4.82%) | 101,400 |
20 Jun 2023 | USD | 16.02 | 16.02 | 14.23 | 14.33 | 14.33 | -2.12 (-12.89%) | 243,600 |
16 Jun 2023 | USD | 16.63 | 16.65 | 16.01 | 16.45 | 16.45 | +0.07 (+0.43%) | 73,000 |
15 Jun 2023 | USD | 16.19 | 16.51 | 16 | 16.38 | 16.38 | +0.2 (+1.24%) | 55,400 |
14 Jun 2023 | USD | 16.4 | 16.77 | 16.03 | 16.18 | 16.18 | -0.26 (-1.58%) | 39,500 |
13 Jun 2023 | USD | 16.4 | 16.81 | 16.22 | 16.44 | 16.44 | +0.4 (+2.49%) | 44,400 |
12 Jun 2023 | USD | 16.31 | 16.51 | 16.01 | 16.04 | 16.04 | -0.37 (-2.25%) | 16,600 |
9 Jun 2023 | USD | 16.53 | 16.74 | 16.36 | 16.41 | 16.41 | -0.18 (-1.08%) | 6,000 |
8 Jun 2023 | USD | 16.46 | 16.87 | 16.26 | 16.59 | 16.59 | +0.31 (+1.90%) | 22,300 |
7 Jun 2023 | USD | 17.02 | 17.39 | 16.19 | 16.28 | 16.28 | -0.5 (-2.98%) | 211,100 |
6 Jun 2023 | USD | 16.16 | 17.1 | 16.16 | 16.78 | 16.78 | +0.43 (+2.63%) | 81,800 |
5 Jun 2023 | USD | 16.19 | 16.57 | 15.9 | 16.35 | 16.35 | +0.12 (+0.74%) | 63,700 |
2 Jun 2023 | USD | 16.26 | 16.57 | 15.93 | 16.23 | 16.23 | +0.29 (+1.82%) | 82,400 |
1 Jun 2023 | USD | 15.34 | 16.3 | 15.34 | 15.94 | 15.94 | +0.42 (+2.71%) | 42,500 |
31 May 2023 | USD | 14.65 | 16.22 | 14.65 | 15.52 | 15.52 | +0.85 (+5.79%) | 287,100 |