| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | USD | 6.02 | 6.185 | 5.95 | 6.07 | 6.07 | +0.07 (+1.17%) | 34,112 |
| 3 Jan 2012 | USD | 6.2 | 6.43 | 5.89 | 6 | 6 | -0.15 (-2.44%) | 445,445 |
| 2 Jan 2012 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 6 | 6.172 | 5.73 | 6.15 | 6.15 | +0.05 (+0.82%) | 505,693 |
| 29 Dec 2011 | USD | 6.34 | 6.38 | 6.01 | 6.1 | 6.1 | -0.24 (-3.79%) | 272,966 |
| 28 Dec 2011 | USD | 6.55 | 6.64 | 6.21 | 6.34 | 6.34 | -0.21 (-3.21%) | 138,978 |
| 27 Dec 2011 | USD | 6.82 | 6.86 | 6.52 | 6.55 | 6.55 | -0.27 (-3.96%) | 146,730 |
| 26 Dec 2011 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 6.84 | 6.91 | 6.81 | 6.82 | 6.82 | -0.01 (-0.15%) | 85,795 |
| 22 Dec 2011 | USD | 6.84 | 6.9699 | 6.82 | 6.83 | 6.83 | 0.0 (0.0%) | 74,719 |
| 21 Dec 2011 | USD | 7.04 | 7.05 | 6.72 | 6.83 | 6.83 | -0.11 (-1.59%) | 103,417 |
| 20 Dec 2011 | USD | 7.19 | 7.19 | 6.7 | 6.94 | 6.94 | +0.01 (+0.14%) | 274,275 |
| 19 Dec 2011 | USD | 7.1 | 7.12 | 6.9 | 6.93 | 6.93 | -0.2 (-2.81%) | 88,576 |
| 16 Dec 2011 | USD | 7.52 | 7.52 | 7.07 | 7.13 | 7.13 | -0.48 (-6.31%) | 267,481 |
| 15 Dec 2011 | USD | 7.52 | 7.67 | 7.36 | 7.61 | 7.61 | +0.1 (+1.33%) | 124,057 |
| 14 Dec 2011 | USD | 7.52 | 7.66 | 7.35 | 7.51 | 7.51 | -0.01 (-0.13%) | 130,850 |
| 13 Dec 2011 | USD | 7.52 | 7.7 | 7.42 | 7.52 | 7.52 | -0.06 (-0.79%) | 35,652 |
| 12 Dec 2011 | USD | 7.63 | 7.65 | 7.49 | 7.58 | 7.58 | -0.03 (-0.39%) | 61,145 |
| 9 Dec 2011 | USD | 7.73 | 7.89 | 7.41 | 7.61 | 7.61 | -0.08 (-1.04%) | 84,967 |
| 8 Dec 2011 | USD | 7.92 | 7.92 | 7.5 | 7.69 | 7.69 | -0.37 (-4.59%) | 43,669 |
| 7 Dec 2011 | USD | 8.19 | 8.31 | 7.94 | 8.06 | 8.06 | -0.23 (-2.77%) | 42,708 |
| 6 Dec 2011 | USD | 8.47 | 8.7 | 8.07 | 8.29 | 8.29 | -0.24 (-2.81%) | 68,543 |
| 5 Dec 2011 | USD | 8.511 | 8.74 | 8.4 | 8.53 | 8.53 | +0.07 (+0.83%) | 36,925 |
| 2 Dec 2011 | USD | 8.23 | 8.51 | 8.12 | 8.46 | 8.46 | +0.31 (+3.80%) | 43,045 |
| 1 Dec 2011 | USD | 8.27 | 8.29 | 8 | 8.15 | 8.15 | -0.23 (-2.74%) | 104,194 |
| 30 Nov 2011 | USD | 8.2 | 9.09 | 7.92 | 8.38 | 8.38 | +0.47 (+5.94%) | 239,867 |
| 29 Nov 2011 | USD | 6.93 | 8.0899 | 6.85 | 7.91 | 7.91 | +1.1 (+16.15%) | 194,698 |
| 28 Nov 2011 | USD | 6.88 | 6.9 | 6.58 | 6.81 | 6.81 | +0.05 (+0.74%) | 48,502 |
| 25 Nov 2011 | USD | 6.81 | 6.84 | 6.56 | 6.76 | 6.76 | -0.1 (-1.46%) | 50,380 |
| 24 Nov 2011 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
