| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 6.93 | 7.04 | 6.81 | 6.86 | 6.86 | -0.1 (-1.44%) | 46,746 |
| 22 Nov 2011 | USD | 7.23 | 7.39 | 6.85 | 6.96 | 6.96 | -0.38 (-5.18%) | 194,034 |
| 21 Nov 2011 | USD | 7.36 | 7.48 | 6.781 | 7.34 | 7.34 | -0.18 (-2.39%) | 93,347 |
| 18 Nov 2011 | USD | 7.41 | 7.68 | 7.24 | 7.52 | 7.52 | +0.22 (+3.01%) | 88,349 |
| 17 Nov 2011 | USD | 6.98 | 7.46 | 6.98 | 7.3 | 7.3 | +0.22 (+3.11%) | 51,084 |
| 16 Nov 2011 | USD | 7.1 | 7.41 | 6.98 | 7.08 | 7.08 | -0.02 (-0.28%) | 43,670 |
| 15 Nov 2011 | USD | 6.95 | 7.46 | 6.95 | 7.1 | 7.1 | -0.09 (-1.25%) | 168,853 |
| 14 Nov 2011 | USD | 7.7 | 7.72 | 6.72 | 7.19 | 7.19 | -0.37 (-4.89%) | 238,624 |
| 11 Nov 2011 | USD | 7.42 | 7.63 | 7.12 | 7.56 | 7.56 | +0.1 (+1.34%) | 81,773 |
| 10 Nov 2011 | USD | 7.56 | 7.71 | 7.45 | 7.46 | 7.46 | -0.02 (-0.27%) | 39,171 |
| 9 Nov 2011 | USD | 7.8 | 7.95 | 7.34 | 7.48 | 7.48 | -0.52 (-6.50%) | 60,450 |
| 8 Nov 2011 | USD | 8.18 | 8.2 | 7.88 | 8 | 8 | -0.11 (-1.36%) | 34,545 |
| 7 Nov 2011 | USD | 8.34 | 8.39 | 8.04 | 8.11 | 8.11 | -0.22 (-2.64%) | 41,703 |
| 4 Nov 2011 | USD | 8.34 | 8.49 | 8.26 | 8.33 | 8.33 | +0.02 (+0.24%) | 64,603 |
| 3 Nov 2011 | USD | 8.37 | 8.44 | 8.21 | 8.31 | 8.31 | +0.03 (+0.36%) | 39,550 |
| 2 Nov 2011 | USD | 8.45 | 8.59 | 8.16 | 8.28 | 8.28 | -0.01 (-0.12%) | 59,353 |
| 1 Nov 2011 | USD | 8.63 | 8.8 | 8.18 | 8.29 | 8.29 | -0.43 (-4.93%) | 162,496 |
| 31 Oct 2011 | USD | 8.92 | 8.9699 | 8.67 | 8.72 | 8.72 | -0.21 (-2.35%) | 115,734 |
| 28 Oct 2011 | USD | 8.98 | 9.165 | 8.9 | 8.93 | 8.93 | -0.15 (-1.65%) | 142,205 |
| 27 Oct 2011 | USD | 9.35 | 9.35 | 8.61 | 9.08 | 9.08 | +0.86 (+10.46%) | 327,229 |
| 26 Oct 2011 | USD | 8.2 | 8.4 | 8.0826 | 8.22 | 8.22 | +0.05 (+0.61%) | 32,400 |
| 25 Oct 2011 | USD | 8.31 | 8.35 | 8.05 | 8.17 | 8.17 | -0.18 (-2.16%) | 29,626 |
| 24 Oct 2011 | USD | 8.25 | 8.6999 | 8.25 | 8.35 | 8.35 | +0.18 (+2.20%) | 137,416 |
| 21 Oct 2011 | USD | 8.01 | 8.3 | 8.01 | 8.17 | 8.17 | +0.02 (+0.25%) | 26,789 |
| 20 Oct 2011 | USD | 8.23 | 8.25 | 7.91 | 8.15 | 8.15 | +0.02 (+0.25%) | 19,248 |
| 19 Oct 2011 | USD | 8.46 | 8.8 | 8 | 8.13 | 8.13 | -0.4 (-4.69%) | 122,306 |
| 18 Oct 2011 | USD | 8.4 | 8.74 | 8.33 | 8.53 | 8.53 | 0.0 (0.0%) | 26,836 |
| 17 Oct 2011 | USD | 8.55 | 8.86 | 8.43 | 8.53 | 8.53 | -0.16 (-1.84%) | 25,806 |
| 14 Oct 2011 | USD | 9.26 | 9.29 | 8.49 | 8.69 | 8.69 | -0.48 (-5.23%) | 54,226 |
| 13 Oct 2011 | USD | 8.81 | 9.5 | 8.81 | 9.17 | 9.17 | +0.31 (+3.50%) | 78,444 |
