| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | USD | 8.51 | 9.09 | 8.51 | 8.6 | 8.6 | +0.4 (+4.88%) | 68,016 |
| 10 Oct 2011 | USD | 7.43 | 8.26 | 7.4115 | 8.2 | 8.2 | +0.74 (+9.92%) | 291,812 |
| 7 Oct 2011 | USD | 8.42 | 8.57 | 7.33 | 7.46 | 7.46 | -0.53 (-6.63%) | 132,339 |
| 6 Oct 2011 | USD | 7.9 | 8.18 | 7.87 | 7.99 | 7.99 | -0.01 (-0.13%) | 100,617 |
| 5 Oct 2011 | USD | 8.28 | 8.4 | 7.91 | 8 | 8 | -0.26 (-3.15%) | 112,972 |
| 4 Oct 2011 | USD | 8.36 | 8.36 | 7.855 | 8.26 | 8.26 | +0.01 (+0.12%) | 177,286 |
| 3 Oct 2011 | USD | 8.82 | 9.4 | 8.06 | 8.25 | 8.25 | -0.95 (-10.33%) | 427,166 |
| 30 Sep 2011 | USD | 8.01 | 9.45 | 7.96 | 9.2 | 9.2 | +1.17 (+14.57%) | 239,676 |
| 29 Sep 2011 | USD | 9.12 | 9.12 | 8.03 | 8.03 | 8.03 | -1.05 (-11.56%) | 277,154 |
| 28 Sep 2011 | USD | 9.81 | 9.81 | 8.9065 | 9.08 | 9.08 | -0.18 (-1.94%) | 31,754 |
| 27 Sep 2011 | USD | 9.19 | 10 | 9 | 9.26 | 9.26 | +0.31 (+3.46%) | 111,958 |
| 26 Sep 2011 | USD | 9.5 | 9.51 | 8.75 | 8.95 | 8.95 | -0.41 (-4.38%) | 173,690 |
| 23 Sep 2011 | USD | 9.39 | 10.62 | 9.11 | 9.36 | 9.36 | +0.35 (+3.88%) | 362,860 |
| 22 Sep 2011 | USD | 11.5 | 11.55 | 8.48 | 9.01 | 9.01 | -2.5 (-21.72%) | 461,679 |
| 21 Sep 2011 | USD | 12.88 | 12.88 | 11.51 | 11.51 | 11.51 | -0.75 (-6.12%) | 182,964 |
| 20 Sep 2011 | USD | 12.34 | 12.4699 | 12.085 | 12.26 | 12.26 | -0.14 (-1.13%) | 19,962 |
| 19 Sep 2011 | USD | 12.8 | 12.8 | 12.16 | 12.4 | 12.4 | -0.62 (-4.76%) | 7,390 |
| 16 Sep 2011 | USD | 13.42 | 13.42 | 12.62 | 13.02 | 13.02 | -0.36 (-2.69%) | 33,640 |
| 15 Sep 2011 | USD | 13.21 | 13.74 | 13.05 | 13.38 | 13.38 | +0.12 (+0.90%) | 30,549 |
| 14 Sep 2011 | USD | 12.5899 | 13.6404 | 12.5 | 13.26 | 13.26 | +0.75 (+6.00%) | 94,400 |
| 13 Sep 2011 | USD | 12.19 | 12.6 | 11.9208 | 12.51 | 12.51 | +0.38 (+3.13%) | 22,778 |
| 12 Sep 2011 | USD | 12.03 | 12.13 | 11.61 | 12.13 | 12.13 | +0.22 (+1.85%) | 12,376 |
| 9 Sep 2011 | USD | 12 | 12.23 | 11.62 | 11.91 | 11.91 | -0.23 (-1.89%) | 28,294 |
| 8 Sep 2011 | USD | 12.04 | 12.6 | 12.04 | 12.14 | 12.14 | +0.21 (+1.76%) | 31,051 |
| 7 Sep 2011 | USD | 12.05 | 12.33 | 11.92 | 11.93 | 11.93 | +0.32 (+2.76%) | 57,852 |
| 6 Sep 2011 | USD | 11.83 | 11.83 | 11.41 | 11.61 | 11.61 | -0.27 (-2.27%) | 25,212 |
| 5 Sep 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 12 | 12.17 | 11.86 | 11.88 | 11.88 | -0.42 (-3.41%) | 9,614 |
| 1 Sep 2011 | USD | 12.5 | 12.5 | 12.05 | 12.3 | 12.3 | -0.03 (-0.24%) | 12,412 |
| 31 Aug 2011 | USD | 12.47 | 12.75 | 12.17 | 12.33 | 12.33 | -0.22 (-1.75%) | 61,056 |
