Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | USD | 11.7 | 12.92 | 11.7 | 12.55 | 12.55 | +0.68 (+5.73%) | 37,580 |
29 Aug 2011 | USD | 12 | 12.47 | 10.38 | 11.87 | 11.87 | +0.08 (+0.68%) | 215,270 |
26 Aug 2011 | USD | 13.77 | 13.77 | 11.5 | 11.79 | 11.79 | +0.01 (+0.08%) | 27,460 |
25 Aug 2011 | USD | 11.79 | 12 | 11.21 | 11.78 | 11.78 | -0.02 (-0.17%) | 25,500 |
24 Aug 2011 | USD | 12.23 | 12.23 | 11.53 | 11.8 | 11.8 | -0.39 (-3.20%) | 25,293 |
23 Aug 2011 | USD | 12.38 | 12.74 | 12.05 | 12.19 | 12.19 | -0.26 (-2.09%) | 90,396 |
22 Aug 2011 | USD | 12.73 | 13 | 12.35 | 12.45 | 12.45 | -0.25 (-1.97%) | 19,654 |
19 Aug 2011 | USD | 12.12 | 12.98 | 12.1 | 12.7 | 12.7 | +0.25 (+2.01%) | 44,063 |
18 Aug 2011 | USD | 12.61 | 12.61 | 12.1 | 12.45 | 12.45 | -0.24 (-1.89%) | 62,771 |
17 Aug 2011 | USD | 12.35 | 12.77 | 12.14 | 12.69 | 12.69 | +0.34 (+2.75%) | 25,117 |
16 Aug 2011 | USD | 12.46 | 12.58 | 12.128 | 12.35 | 12.35 | -0.16 (-1.28%) | 25,328 |
15 Aug 2011 | USD | 12.51 | 12.81 | 12.37 | 12.51 | 12.51 | +0.01 (+0.08%) | 20,300 |
12 Aug 2011 | USD | 12.65 | 12.91 | 12.26 | 12.5 | 12.5 | -0.15 (-1.19%) | 62,265 |
11 Aug 2011 | USD | 11.82 | 13.24 | 11.02 | 12.65 | 12.65 | +0.8 (+6.75%) | 123,875 |
10 Aug 2011 | USD | 11.05 | 12.953 | 11.01 | 11.85 | 11.85 | +0.85 (+7.73%) | 302,540 |
9 Aug 2011 | USD | 11.3 | 11.53 | 10.55 | 11 | 11 | -0.115 (-1.03%) | 60,191 |
8 Aug 2011 | USD | 10.07 | 11.27 | 10.07 | 11.115 | 11.115 | -0.075 (-0.67%) | 174,972 |
5 Aug 2011 | USD | 11.76 | 11.88 | 10.82 | 11.19 | 11.19 | -0.29 (-2.53%) | 145,225 |
4 Aug 2011 | USD | 11.21 | 11.99 | 11.02 | 11.48 | 11.48 | +0.27 (+2.41%) | 511,918 |
3 Aug 2011 | USD | 12.55 | 12.55 | 10.93 | 11.21 | 11.21 | -0.35 (-3.03%) | 259,597 |
2 Aug 2011 | USD | 13.44 | 13.72 | 11.55 | 11.56 | 11.56 | -1.71 (-12.89%) | 231,640 |
1 Aug 2011 | USD | 13.45 | 13.45 | 13.01 | 13.27 | 13.27 | +0.05 (+0.38%) | 137,471 |
29 Jul 2011 | USD | 13.23 | 13.47 | 13.1 | 13.22 | 13.22 | -0.13 (-0.97%) | 60,084 |
28 Jul 2011 | USD | 13.42 | 13.518 | 13.29 | 13.35 | 13.35 | -0.1 (-0.74%) | 3,491 |
27 Jul 2011 | USD | 14 | 14 | 13.06 | 13.45 | 13.45 | -0.49 (-3.52%) | 161,912 |
26 Jul 2011 | USD | 13.78 | 14 | 13.64 | 13.94 | 13.94 | +0.44 (+3.26%) | 149,460 |
25 Jul 2011 | USD | 13.95 | 13.95 | 13 | 13.5 | 13.5 | -0.5 (-3.57%) | 34,858 |
22 Jul 2011 | USD | 13.87 | 14.01 | 13.62 | 14 | 14 | -0.03 (-0.21%) | 205,494 |
21 Jul 2011 | USD | 14.26 | 14.26 | 13.95 | 14.03 | 14.03 | -0.28 (-1.96%) | 114,311 |
20 Jul 2011 | USD | 14 | 14.59 | 13.75 | 14.31 | 14.31 | +0.41 (+2.95%) | 121,014 |