| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2011 | USD | 13.69 | 14.09 | 13.5 | 13.9 | 13.9 | +0.34 (+2.51%) | 387,172 |
| 18 Jul 2011 | USD | 14 | 14 | 13.44 | 13.56 | 13.56 | -0.52 (-3.69%) | 203,351 |
| 15 Jul 2011 | USD | 14.08 | 14.2 | 13.88 | 14.08 | 14.08 | -0.01 (-0.07%) | 145,154 |
| 14 Jul 2011 | USD | 14.03 | 14.1 | 13.9 | 14.09 | 14.09 | -0.01 (-0.07%) | 141,446 |
| 13 Jul 2011 | USD | 14.09 | 14.1 | 13.8 | 14.1 | 14.1 | +0.01 (+0.07%) | 451,982 |
| 12 Jul 2011 | USD | 13.25 | 14.16 | 12.78 | 14.09 | 14.09 | +0.86 (+6.50%) | 440,806 |
| 11 Jul 2011 | USD | 14.68 | 14.68 | 13.2 | 13.23 | 13.23 | -1.1 (-7.68%) | 347,219 |
| 8 Jul 2011 | USD | 14 | 14.34 | 13.76 | 14.33 | 14.33 | +0.5 (+3.62%) | 318,969 |
| 7 Jul 2011 | USD | 14 | 14 | 13.29 | 13.83 | 13.83 | +0.01 (+0.07%) | 350,043 |
| 6 Jul 2011 | USD | 14.02 | 14.29 | 13.72 | 13.82 | 13.82 | -0.26 (-1.85%) | 187,331 |
| 5 Jul 2011 | USD | 13.1 | 14.32 | 12.75 | 14.08 | 14.08 | +1.6 (+12.82%) | 421,029 |
| 4 Jul 2011 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 11.36 | 12.6 | 11.36 | 12.48 | 12.48 | +1.24 (+11.03%) | 156,938 |
| 30 Jun 2011 | USD | 11.54 | 11.54 | 11.18 | 11.24 | 11.24 | -0.09 (-0.79%) | 31,352 |
| 29 Jun 2011 | USD | 11.47 | 11.47 | 11.05 | 11.33 | 11.33 | +0.1 (+0.89%) | 55,181 |
| 28 Jun 2011 | USD | 11.47 | 11.62 | 10.955 | 11.23 | 11.23 | -0.24 (-2.09%) | 121,571 |
| 27 Jun 2011 | USD | 10.26 | 11.84 | 10.26 | 11.47 | 11.47 | +1.22 (+11.90%) | 902,546 |
| 24 Jun 2011 | USD | 10.32 | 10.38 | 10.2 | 10.25 | 10.25 | -0.05 (-0.49%) | 86,216 |
| 23 Jun 2011 | USD | 10.42 | 10.75 | 10.23 | 10.3 | 10.3 | -0.15 (-1.44%) | 56,962 |
| 22 Jun 2011 | USD | 10.19 | 10.78 | 10.19 | 10.45 | 10.45 | +0.3 (+2.96%) | 101,128 |
| 21 Jun 2011 | USD | 10.06 | 10.4 | 9.91 | 10.15 | 10.15 | +0.22 (+2.22%) | 81,667 |
| 20 Jun 2011 | USD | 9.91 | 10.35 | 9.9001 | 9.93 | 9.93 | -0.1 (-1.00%) | 209,671 |
| 17 Jun 2011 | USD | 10.72 | 10.8299 | 9.81 | 10.03 | 10.03 | -0.5 (-4.75%) | 694,900 |
| 16 Jun 2011 | USD | 11.1 | 11.22 | 10.43 | 10.53 | 10.53 | -0.61 (-5.48%) | 227,248 |
| 15 Jun 2011 | USD | 11.49 | 11.54 | 11.1 | 11.14 | 11.14 | -0.41 (-3.55%) | 58,267 |
| 14 Jun 2011 | USD | 10.66 | 11.96 | 10.41 | 11.55 | 11.55 | +0.89 (+8.35%) | 407,355 |
| 13 Jun 2011 | USD | 10.13 | 11.46 | 10.13 | 10.66 | 10.66 | +0.42 (+4.10%) | 337,561 |
| 10 Jun 2011 | USD | 9.86 | 10.59 | 9.7 | 10.24 | 10.24 | +0.27 (+2.71%) | 175,444 |
| 9 Jun 2011 | USD | 10 | 10.265 | 9.67 | 9.97 | 9.97 | -0.18 (-1.77%) | 199,103 |
| 8 Jun 2011 | USD | 10.22 | 10.82 | 9.801 | 10.15 | 10.15 | -0.15 (-1.46%) | 309,940 |
