| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | USD | 14.02 | 14.11 | 13.72 | 13.97 | 13.97 | -0.12 (-0.85%) | 84,522 |
| 14 Mar 2011 | USD | 14.08 | 14.13 | 13.861 | 14.09 | 14.09 | -0.11 (-0.77%) | 156,870 |
| 11 Mar 2011 | USD | 14 | 14.3 | 13.9 | 14.2 | 14.2 | 0.0 (0.0%) | 85,765 |
| 10 Mar 2011 | USD | 13.71 | 14.27 | 13.57 | 14.2 | 14.2 | +0.52 (+3.80%) | 468,200 |
| 9 Mar 2011 | USD | 13.45 | 13.9999 | 13.1701 | 13.68 | 13.68 | +0.31 (+2.32%) | 250,699 |
| 8 Mar 2011 | USD | 13.94 | 13.94 | 13.16 | 13.37 | 13.37 | -0.62 (-4.43%) | 130,588 |
| 7 Mar 2011 | USD | 14 | 14.11 | 13.76 | 13.99 | 13.99 | -0.05 (-0.36%) | 246,581 |
| 4 Mar 2011 | USD | 14.4 | 14.4 | 13.79 | 14.04 | 14.04 | -0.43 (-2.97%) | 144,788 |
| 3 Mar 2011 | USD | 14.46 | 14.6299 | 13.5 | 14.47 | 14.47 | -0.06 (-0.41%) | 306,842 |
| 2 Mar 2011 | USD | 12.96 | 14.57 | 12.96 | 14.53 | 14.53 | +1.53 (+11.77%) | 418,148 |
| 1 Mar 2011 | USD | 12.82 | 13.63 | 12.7701 | 13 | 13 | +0.04 (+0.31%) | 439,281 |
| 28 Feb 2011 | USD | 13.62 | 13.64 | 12.67 | 12.96 | 12.96 | -0.67 (-4.92%) | 285,259 |
| 25 Feb 2011 | USD | 15.68 | 15.96 | 13.3 | 13.63 | 13.63 | -1.8 (-11.67%) | 660,086 |
| 24 Feb 2011 | USD | 16.22 | 16.22 | 15.09 | 15.43 | 15.43 | -0.63 (-3.92%) | 278,587 |
| 23 Feb 2011 | USD | 16.12 | 16.19 | 15.91 | 16.06 | 16.06 | -0.22 (-1.35%) | 113,507 |
| 22 Feb 2011 | USD | 16.28 | 16.45 | 16.11 | 16.28 | 16.28 | -0.15 (-0.91%) | 264,535 |
| 21 Feb 2011 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 16.44 | 16.4499 | 16.35 | 16.43 | 16.43 | -0.01 (-0.06%) | 76,128 |
| 17 Feb 2011 | USD | 16.38 | 16.48 | 16.28 | 16.44 | 16.44 | +0.06 (+0.37%) | 36,110 |
| 16 Feb 2011 | USD | 16.28 | 16.45 | 16.28 | 16.38 | 16.38 | +0.08 (+0.49%) | 40,264 |
| 15 Feb 2011 | USD | 16.16 | 16.36 | 16.16 | 16.3 | 16.3 | +0.14 (+0.87%) | 27,940 |
| 14 Feb 2011 | USD | 15.87 | 16.33 | 15.87 | 16.16 | 16.16 | +0.13 (+0.81%) | 57,219 |
| 11 Feb 2011 | USD | 15.78 | 16.13 | 15.75 | 16.03 | 16.03 | +0.03 (+0.19%) | 98,091 |
| 10 Feb 2011 | USD | 16.09 | 16.16 | 15.91 | 16 | 16 | -0.02 (-0.12%) | 74,680 |
| 9 Feb 2011 | USD | 16.24 | 16.42 | 15.83 | 16.02 | 16.02 | -0.02 (-0.12%) | 63,650 |
| 8 Feb 2011 | USD | 16 | 16.99 | 16 | 16.04 | 16.04 | +0.04 (+0.25%) | 160,385 |
| 7 Feb 2011 | USD | 16.19 | 16.19 | 15.76 | 16 | 16 | -0.01 (-0.06%) | 67,298 |
| 4 Feb 2011 | USD | 16 | 16.24 | 15.94 | 16.01 | 16.01 | +0.01 (+0.06%) | 61,793 |
| 3 Feb 2011 | USD | 15.99 | 16.09 | 15.94 | 16 | 16 | -0.01 (-0.06%) | 38,252 |
| 2 Feb 2011 | USD | 16.2 | 16.3 | 15.92 | 16.01 | 16.01 | -0.23 (-1.42%) | 80,291 |
