| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | USD | 16.05 | 16.5 | 15.85 | 16.24 | 16.24 | +0.11 (+0.68%) | 123,294 |
| 31 Jan 2011 | USD | 15.92 | 16.2 | 15.561 | 16.13 | 16.13 | +0.09 (+0.56%) | 126,060 |
| 28 Jan 2011 | USD | 16.4 | 16.49 | 15.78 | 16.04 | 16.04 | -0.27 (-1.66%) | 289,848 |
| 27 Jan 2011 | USD | 16.61 | 16.61 | 16.06 | 16.31 | 16.31 | -0.3 (-1.81%) | 32,185 |
| 26 Jan 2011 | USD | 16.31 | 16.75 | 15.61 | 16.61 | 16.61 | +0.16 (+0.97%) | 199,332 |
| 25 Jan 2011 | USD | 16.5 | 16.7 | 16.25 | 16.45 | 16.45 | -0.15 (-0.90%) | 86,066 |
| 24 Jan 2011 | USD | 16.97 | 17.37 | 16.55 | 16.6 | 16.6 | -0.37 (-2.18%) | 139,764 |
| 21 Jan 2011 | USD | 18.06 | 18.08 | 16.88 | 16.97 | 16.97 | -1.18 (-6.50%) | 215,779 |
| 20 Jan 2011 | USD | 18.53 | 18.578 | 18.01 | 18.15 | 18.15 | -0.52 (-2.79%) | 138,250 |
| 19 Jan 2011 | USD | 18.53 | 18.75 | 18.35 | 18.67 | 18.67 | +0.45 (+2.47%) | 76,402 |
| 18 Jan 2011 | USD | 18.38 | 18.38 | 18 | 18.22 | 18.22 | +0.069 (+0.38%) | 240,063 |
| 17 Jan 2011 | USD | 18.151 | 18.151 | 18.151 | 18.151 | 18.151 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 18.31 | 18.34 | 17.98 | 18.151 | 18.151 | -0.349 (-1.89%) | 98,017 |
| 13 Jan 2011 | USD | 18.88 | 18.89 | 18.5 | 18.5 | 18.5 | -0.35 (-1.86%) | 32,881 |
| 12 Jan 2011 | USD | 19.25 | 19.4 | 18.7 | 18.85 | 18.85 | -0.18 (-0.95%) | 29,634 |
| 11 Jan 2011 | USD | 18.35 | 19.18 | 18.2601 | 19.03 | 19.03 | +0.65 (+3.54%) | 54,973 |
| 10 Jan 2011 | USD | 18.04 | 18.71 | 18.04 | 18.38 | 18.38 | +0.3 (+1.66%) | 44,754 |
| 7 Jan 2011 | USD | 17.92 | 18.5099 | 17.9 | 18.08 | 18.08 | +0.026 (+0.14%) | 31,353 |
| 6 Jan 2011 | USD | 18.25 | 18.35 | 17.85 | 18.054 | 18.054 | +0.054 (+0.30%) | 33,358 |
| 5 Jan 2011 | USD | 17.78 | 18.29 | 17.7701 | 17.9999 | 17.9999 | +0.1 (+0.56%) | 59,489 |
| 4 Jan 2011 | USD | 19.01 | 19.5 | 17.77 | 17.9 | 17.9 | -1.17 (-6.14%) | 109,983 |
| 3 Jan 2011 | USD | 20 | 20 | 18.67 | 19.07 | 19.07 | -0.48 (-2.46%) | 100,791 |
| 31 Dec 2010 | USD | 19.56 | 19.9799 | 19.21 | 19.55 | 19.55 | +0.2 (+1.03%) | 121,693 |
| 30 Dec 2010 | USD | 18.71 | 19.55 | 18.71 | 19.35 | 19.35 | +0.312 (+1.64%) | 24,528 |
| 29 Dec 2010 | USD | 19.53 | 19.622 | 18.35 | 19.0384 | 19.0384 | -0.662 (-3.36%) | 107,719 |
| 28 Dec 2010 | USD | 20 | 20 | 19.5 | 19.7 | 19.7 | -0.33 (-1.65%) | 45,836 |
| 27 Dec 2010 | USD | 20.17 | 20.23 | 19.66 | 20.03 | 20.03 | -0.03 (-0.15%) | 43,952 |
| 24 Dec 2010 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 20.22 | 20.58 | 19.78 | 20.06 | 20.06 | +0.02 (+0.10%) | 133,436 |
| 22 Dec 2010 | USD | 19 | 20.27 | 18.85 | 20.04 | 20.04 | +1.04 (+5.47%) | 496,399 |
