| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | USD | 18.94 | 19 | 18.85 | 19 | 19 | +0.45 (+2.43%) | 262,292 |
| 20 Dec 2010 | USD | 17.97 | 18.58 | 17.3001 | 18.55 | 18.55 | +0.9 (+5.10%) | 104,526 |
| 17 Dec 2010 | USD | 16.65 | 18.1 | 16.65 | 17.65 | 17.65 | +0.75 (+4.44%) | 164,315 |
| 16 Dec 2010 | USD | 17.41 | 17.9 | 16.76 | 16.9 | 16.9 | 0.0 (0.0%) | 362,223 |
| 15 Dec 2010 | USD | 17.63 | 17.63 | 16.8 | 16.9 | 16.9 | -0.54 (-3.10%) | 145,131 |
| 14 Dec 2010 | USD | 18.16 | 18.46 | 17.19 | 17.44 | 17.44 | -0.47 (-2.62%) | 225,201 |
| 13 Dec 2010 | USD | 17.51 | 18.5 | 17.51 | 17.91 | 17.91 | +0.76 (+4.43%) | 280,621 |
| 10 Dec 2010 | USD | 16.8 | 17.44 | 16.8 | 17.15 | 17.15 | +0.29 (+1.72%) | 210,642 |
| 9 Dec 2010 | USD | 17.65 | 18.1 | 16.8 | 16.86 | 16.86 | -1.14 (-6.33%) | 330,872 |
| 8 Dec 2010 | USD | 19.19 | 19.19 | 17.5 | 18 | 18 | -0.66 (-3.54%) | 148,442 |
| 7 Dec 2010 | USD | 18.3 | 18.78 | 16.5 | 18.66 | 18.66 | +0.66 (+3.67%) | 286,674 |
| 6 Dec 2010 | USD | 19.27 | 19.83 | 17.8 | 18 | 18 | -1.07 (-5.61%) | 581,212 |
| 3 Dec 2010 | USD | 19.43 | 19.75 | 18.81 | 19.07 | 19.07 | -0.32 (-1.65%) | 206,041 |
| 2 Dec 2010 | USD | 17.78 | 19.48 | 17.6 | 19.39 | 19.39 | +1.94 (+11.12%) | 370,502 |
| 1 Dec 2010 | USD | 16.46 | 18.2 | 16.46 | 17.45 | 17.45 | +1.29 (+7.98%) | 477,702 |
| 30 Nov 2010 | USD | 16.86 | 17.28 | 15.77 | 16.16 | 16.16 | -1 (-5.83%) | 335,437 |
| 29 Nov 2010 | USD | 18.83 | 18.83 | 16.71 | 17.16 | 17.16 | -1.24 (-6.74%) | 628,588 |
| 26 Nov 2010 | USD | 18.88 | 18.88 | 18.04 | 18.4 | 18.4 | -0.67 (-3.51%) | 124,794 |
| 25 Nov 2010 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 20.13 | 20.3492 | 19.04 | 19.07 | 19.07 | -0.7 (-3.54%) | 609,480 |
| 23 Nov 2010 | USD | 20.41 | 20.41 | 19.35 | 19.77 | 19.77 | -0.85 (-4.12%) | 388,158 |
| 22 Nov 2010 | USD | 17.61 | 20.68 | 17.61 | 20.62 | 20.62 | +2.62 (+14.56%) | 651,915 |
| 19 Nov 2010 | USD | 16.65 | 18 | 16.58 | 18 | 18 | +1.19 (+7.08%) | 495,646 |
| 18 Nov 2010 | USD | 16.92 | 17.5 | 16.6 | 16.81 | 16.81 | +0.31 (+1.88%) | 886,032 |
| 17 Nov 2010 | USD | 15.5 | 16.66 | 15.5 | 16.5 | 16.5 | +1 (+6.45%) | 993,105 |
| 16 Nov 2010 | USD | 16 | 16.24 | 15.3 | 15.5 | 15.5 | -1 (-6.06%) | 655,241 |
| 15 Nov 2010 | USD | 17.23 | 17.27 | 15.63 | 16.5 | 16.5 | -0.05 (-0.30%) | 924,800 |
| 12 Nov 2010 | USD | 15.5 | 16.69 | 15.45 | 16.55 | 16.55 | +1.05 (+6.77%) | 1,060,408 |
| 11 Nov 2010 | USD | 15.56 | 15.89 | 15.11 | 15.5 | 15.5 | -0.49 (-3.06%) | 1,282,847 |
| 10 Nov 2010 | USD | 15 | 17.2 | 14.05 | 15.99 | 15.99 | 0.0 (0.0%) | 9,275,158 |
