Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 14.44 | 14.99 | 14.44 | 14.67 | 14.67 | -0.14 (-0.95%) | 45,800 |
26 May 2023 | USD | 14.49 | 15.09 | 14.25 | 14.81 | 14.81 | +0.5 (+3.49%) | 31,600 |
25 May 2023 | USD | 14.46 | 14.7 | 14.24 | 14.31 | 14.31 | -0.16 (-1.11%) | 41,400 |
24 May 2023 | USD | 14.75 | 14.94 | 14.43 | 14.47 | 14.47 | -0.55 (-3.66%) | 55,200 |
23 May 2023 | USD | 15.33 | 15.42 | 14.84 | 15.02 | 15.02 | -0.5 (-3.22%) | 65,300 |
22 May 2023 | USD | 15.32 | 15.68 | 15.32 | 15.52 | 15.52 | +0.31 (+2.04%) | 19,800 |
19 May 2023 | USD | 15.38 | 15.54 | 14.89 | 15.21 | 15.21 | -0.53 (-3.37%) | 59,800 |
18 May 2023 | USD | 15.92 | 15.96 | 15.63 | 15.74 | 15.74 | -0.15 (-0.94%) | 19,800 |
17 May 2023 | USD | 15.93 | 16.09 | 15.77 | 15.89 | 15.89 | -0.21 (-1.30%) | 42,800 |
16 May 2023 | USD | 15.04 | 16.41 | 15.04 | 16.1 | 16.1 | +0.84 (+5.50%) | 133,600 |
15 May 2023 | USD | 15.13 | 15.4 | 15.12 | 15.26 | 15.26 | +0.4 (+2.69%) | 37,700 |
12 May 2023 | USD | 15.08 | 15.37 | 14.79 | 14.86 | 14.86 | -0.38 (-2.49%) | 55,500 |
11 May 2023 | USD | 15.17 | 15.4 | 14.69 | 15.24 | 15.24 | +0.24 (+1.60%) | 47,800 |
10 May 2023 | USD | 14.73 | 15.19 | 14.73 | 15 | 15 | +0.09 (+0.60%) | 26,200 |
9 May 2023 | USD | 14.35 | 15 | 14.35 | 14.91 | 14.91 | +0.1 (+0.68%) | 30,800 |
8 May 2023 | USD | 15.16 | 15.16 | 14.81 | 14.81 | 14.81 | -0.26 (-1.73%) | 33,400 |
5 May 2023 | USD | 14.75 | 15.17 | 14.75 | 15.07 | 15.07 | +0.58 (+4.00%) | 43,200 |
4 May 2023 | USD | 14.75 | 14.75 | 14.26 | 14.49 | 14.49 | -0.14 (-0.96%) | 49,900 |
3 May 2023 | USD | 14.72 | 15.16 | 14.61 | 14.63 | 14.63 | -0.15 (-1.01%) | 37,500 |
2 May 2023 | USD | 15.59 | 15.74 | 14.44 | 14.78 | 14.78 | -0.84 (-5.38%) | 56,500 |
1 May 2023 | USD | 15.99 | 16.13 | 15.61 | 15.62 | 15.62 | -0.24 (-1.51%) | 27,900 |
28 Apr 2023 | USD | 15.89 | 16.37 | 15.78 | 15.86 | 15.86 | +0.05 (+0.32%) | 60,700 |
27 Apr 2023 | USD | 16.16 | 16.4 | 15.81 | 15.81 | 15.81 | -0.26 (-1.62%) | 60,000 |
26 Apr 2023 | USD | 16.23 | 16.53 | 15.99 | 16.07 | 16.07 | +0.17 (+1.07%) | 55,800 |
25 Apr 2023 | USD | 16.38 | 16.42 | 15.87 | 15.9 | 15.9 | -0.8 (-4.79%) | 59,400 |
24 Apr 2023 | USD | 16.64 | 16.83 | 16.57 | 16.7 | 16.7 | -0.12 (-0.71%) | 20,200 |
21 Apr 2023 | USD | 16.72 | 17.06 | 16.67 | 16.82 | 16.82 | -0.08 (-0.47%) | 22,000 |
20 Apr 2023 | USD | 16.92 | 17.13 | 16.74 | 16.9 | 16.9 | -0.01 (-0.06%) | 21,200 |
19 Apr 2023 | USD | 16.24 | 16.95 | 16.24 | 16.91 | 16.91 | +0.4 (+2.42%) | 38,900 |
18 Apr 2023 | USD | 17.05 | 17.05 | 16.3 | 16.51 | 16.51 | -0.43 (-2.54%) | 39,700 |