| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 16.47 | 17.02 | 16.47 | 16.94 | 16.94 | +0.49 (+2.98%) | 55,600 |
| 14 Apr 2023 | USD | 16.01 | 16.8 | 16.01 | 16.45 | 16.45 | -0.05 (-0.30%) | 77,300 |
| 13 Apr 2023 | USD | 16.7 | 16.7 | 16.4 | 16.5 | 16.5 | +0.11 (+0.67%) | 44,200 |
| 12 Apr 2023 | USD | 16.78 | 16.86 | 16.27 | 16.39 | 16.39 | -0.42 (-2.50%) | 45,400 |
| 11 Apr 2023 | USD | 16.51 | 16.95 | 16.51 | 16.81 | 16.81 | +0.48 (+2.94%) | 84,300 |
| 10 Apr 2023 | USD | 15.98 | 16.38 | 15.95 | 16.33 | 16.33 | +0.3 (+1.87%) | 70,800 |
| 6 Apr 2023 | USD | 16 | 16.31 | 15.88 | 16.03 | 16.03 | +0.14 (+0.88%) | 99,300 |
| 5 Apr 2023 | USD | 16 | 16.04 | 15.7 | 15.89 | 15.89 | -0.23 (-1.43%) | 64,500 |
| 4 Apr 2023 | USD | 16.34 | 16.63 | 16.08 | 16.12 | 16.12 | -0.39 (-2.36%) | 78,200 |
| 3 Apr 2023 | USD | 16.52 | 16.74 | 16.31 | 16.51 | 16.51 | -0.04 (-0.24%) | 55,800 |
| 31 Mar 2023 | USD | 17.49 | 17.77 | 16.47 | 16.55 | 16.55 | -0.91 (-5.21%) | 170,400 |
| 30 Mar 2023 | USD | 16.55 | 17.66 | 16.55 | 17.46 | 17.46 | +1.24 (+7.64%) | 192,000 |
| 29 Mar 2023 | USD | 17.13 | 17.28 | 16.11 | 16.22 | 16.22 | -0.71 (-4.19%) | 61,100 |
| 28 Mar 2023 | USD | 17.49 | 17.5 | 16.81 | 16.93 | 16.93 | -0.53 (-3.04%) | 47,600 |
| 27 Mar 2023 | USD | 17.33 | 17.56 | 17.18 | 17.46 | 17.46 | +0.06 (+0.34%) | 89,600 |
| 24 Mar 2023 | USD | 17.34 | 17.43 | 17 | 17.4 | 17.4 | -0.1 (-0.57%) | 34,500 |
| 23 Mar 2023 | USD | 17.67 | 17.93 | 17.43 | 17.5 | 17.5 | +0.19 (+1.10%) | 151,800 |
| 22 Mar 2023 | USD | 17.91 | 17.91 | 17.31 | 17.31 | 17.31 | -0.42 (-2.37%) | 44,100 |
| 21 Mar 2023 | USD | 17.5 | 18.07 | 17.5 | 17.73 | 17.73 | +0.59 (+3.44%) | 61,600 |
| 20 Mar 2023 | USD | 17.24 | 17.67 | 17.04 | 17.14 | 17.14 | -0.07 (-0.41%) | 56,500 |
| 17 Mar 2023 | USD | 17.55 | 17.55 | 16.93 | 17.21 | 17.21 | -0.36 (-2.05%) | 58,100 |
| 16 Mar 2023 | USD | 17.35 | 17.89 | 16.82 | 17.57 | 17.57 | +0.21 (+1.21%) | 47,000 |
| 15 Mar 2023 | USD | 16.89 | 17.54 | 16.89 | 17.36 | 17.36 | -0.83 (-4.56%) | 91,700 |
| 14 Mar 2023 | USD | 18.33 | 18.33 | 17.84 | 18.19 | 18.19 | +0.04 (+0.22%) | 38,800 |
| 13 Mar 2023 | USD | 17.91 | 18.29 | 17.32 | 18.15 | 18.15 | +0.07 (+0.39%) | 49,900 |
| 10 Mar 2023 | USD | 18.07 | 18.97 | 18.07 | 18.08 | 18.08 | -0.03 (-0.17%) | 92,800 |
| 9 Mar 2023 | USD | 19.08 | 19.08 | 18.03 | 18.11 | 18.11 | -1.16 (-6.02%) | 73,800 |
| 8 Mar 2023 | USD | 19.06 | 19.33 | 18.84 | 19.27 | 19.27 | +0.04 (+0.21%) | 48,900 |
| 7 Mar 2023 | USD | 19.69 | 19.69 | 19.01 | 19.23 | 19.23 | -0.52 (-2.63%) | 82,800 |
| 6 Mar 2023 | USD | 19.69 | 19.96 | 19.43 | 19.75 | 19.75 | -0.13 (-0.65%) | 42,900 |
