| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 19.9 | 20.33 | 19.84 | 19.88 | 19.88 | -0.08 (-0.40%) | 50,200 |
| 2 Mar 2023 | USD | 19.27 | 19.97 | 19.26 | 19.96 | 19.96 | +0.49 (+2.52%) | 32,300 |
| 1 Mar 2023 | USD | 19.28 | 19.75 | 19.15 | 19.47 | 19.47 | +0.76 (+4.06%) | 65,500 |
| 28 Feb 2023 | USD | 18.55 | 18.91 | 18.38 | 18.71 | 18.71 | -0.09 (-0.48%) | 191,600 |
| 27 Feb 2023 | USD | 18.98 | 18.98 | 18.59 | 18.8 | 18.8 | +0.13 (+0.70%) | 34,800 |
| 24 Feb 2023 | USD | 18.66 | 18.93 | 18.34 | 18.67 | 18.67 | -0.62 (-3.21%) | 53,400 |
| 23 Feb 2023 | USD | 19.39 | 19.54 | 18.91 | 19.29 | 19.29 | +0.38 (+2.01%) | 87,000 |
| 22 Feb 2023 | USD | 19 | 19.04 | 18.57 | 18.91 | 18.91 | -0.09 (-0.47%) | 80,700 |
| 21 Feb 2023 | USD | 19.68 | 19.72 | 18.9 | 19 | 19 | -1.12 (-5.57%) | 386,500 |
| 17 Feb 2023 | USD | 19.58 | 20.2 | 19.58 | 20.12 | 20.12 | +0.09 (+0.45%) | 60,800 |
| 16 Feb 2023 | USD | 20 | 20.35 | 19.66 | 20.03 | 20.03 | -0.46 (-2.24%) | 80,200 |
| 15 Feb 2023 | USD | 20.74 | 21.01 | 20.4 | 20.49 | 20.49 | -0.69 (-3.26%) | 32,500 |
| 14 Feb 2023 | USD | 20.36 | 21.32 | 20.36 | 21.18 | 21.18 | +0.35 (+1.68%) | 154,300 |
| 13 Feb 2023 | USD | 20.46 | 20.86 | 20.27 | 20.83 | 20.83 | +0.73 (+3.63%) | 44,300 |
| 10 Feb 2023 | USD | 20.36 | 20.44 | 19.75 | 20.1 | 20.1 | -0.52 (-2.52%) | 56,500 |
| 9 Feb 2023 | USD | 20.99 | 21.06 | 20.54 | 20.62 | 20.62 | 0.0 (0.0%) | 60,900 |
| 8 Feb 2023 | USD | 20.48 | 20.99 | 20.4 | 20.62 | 20.62 | +0.15 (+0.73%) | 117,700 |
| 7 Feb 2023 | USD | 20.76 | 20.76 | 19.8 | 20.47 | 20.47 | -0.05 (-0.24%) | 68,300 |
| 6 Feb 2023 | USD | 20.23 | 20.62 | 19.95 | 20.52 | 20.52 | -0.57 (-2.70%) | 87,300 |
| 3 Feb 2023 | USD | 20.79 | 21.26 | 20.53 | 21.09 | 21.09 | -0.18 (-0.85%) | 129,800 |
| 2 Feb 2023 | USD | 20.31 | 21.53 | 20.09 | 21.27 | 21.27 | +0.97 (+4.78%) | 593,200 |
| 1 Feb 2023 | USD | 19.14 | 20.38 | 19.14 | 20.3 | 20.3 | +1.37 (+7.24%) | 285,900 |
| 31 Jan 2023 | USD | 18.33 | 19.02 | 18.24 | 18.93 | 18.93 | +0.37 (+1.99%) | 67,300 |
| 30 Jan 2023 | USD | 18.88 | 19.18 | 18.42 | 18.56 | 18.56 | -0.88 (-4.53%) | 65,700 |
| 27 Jan 2023 | USD | 19.37 | 19.68 | 19.04 | 19.44 | 19.44 | -0.07 (-0.36%) | 124,700 |
| 26 Jan 2023 | USD | 18.38 | 19.78 | 17.96 | 19.51 | 19.51 | +1.71 (+9.61%) | 216,300 |
| 25 Jan 2023 | USD | 18.02 | 18.1 | 17.64 | 17.8 | 17.8 | -0.53 (-2.89%) | 19,100 |
| 24 Jan 2023 | USD | 17.74 | 18.5 | 17.72 | 18.33 | 18.33 | +0.7 (+3.97%) | 69,300 |
| 23 Jan 2023 | USD | 17.82 | 17.82 | 17.57 | 17.63 | 17.63 | +0.06 (+0.34%) | 13,800 |
| 20 Jan 2023 | USD | 17.62 | 17.95 | 17.34 | 17.57 | 17.57 | +0.37 (+2.15%) | 60,200 |
