| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 15.34 | 15.34 | 14.19 | 15.01 | 15.01 | -0.03 (-0.20%) | 140,800 |
| 2 Dec 2022 | USD | 14.06 | 15.25 | 13.96 | 15.04 | 15.04 | +0.85 (+5.99%) | 66,100 |
| 1 Dec 2022 | USD | 14.54 | 14.7 | 14.15 | 14.19 | 14.19 | -0.48 (-3.27%) | 53,400 |
| 30 Nov 2022 | USD | 14.38 | 14.88 | 14.18 | 14.67 | 14.67 | +0.61 (+4.34%) | 178,200 |
| 29 Nov 2022 | USD | 14.1 | 14.55 | 13.96 | 14.06 | 14.06 | +0.38 (+2.78%) | 98,600 |
| 28 Nov 2022 | USD | 13.89 | 14.23 | 13.49 | 13.68 | 13.68 | -0.21 (-1.51%) | 63,700 |
| 25 Nov 2022 | USD | 13.55 | 14.05 | 13.26 | 13.89 | 13.89 | +0.04 (+0.29%) | 86,700 |
| 23 Nov 2022 | USD | 12.3 | 13.94 | 12.04 | 13.85 | 13.85 | +1.44 (+11.60%) | 225,800 |
| 22 Nov 2022 | USD | 13.49 | 14.6 | 12.16 | 12.41 | 12.41 | -2.55 (-17.05%) | 345,300 |
| 21 Nov 2022 | USD | 15.15 | 15.64 | 14.8 | 14.96 | 14.96 | -0.31 (-2.03%) | 111,900 |
| 18 Nov 2022 | USD | 16 | 16 | 14.9 | 15.27 | 15.27 | -0.9 (-5.57%) | 124,300 |
| 17 Nov 2022 | USD | 15.95 | 16.38 | 15.8 | 16.17 | 16.17 | -0.13 (-0.80%) | 103,900 |
| 16 Nov 2022 | USD | 17.3 | 17.35 | 16.3 | 16.3 | 16.3 | -1.17 (-6.70%) | 88,000 |
| 15 Nov 2022 | USD | 17.38 | 18.15 | 17.28 | 17.47 | 17.47 | +0.24 (+1.39%) | 284,800 |
| 14 Nov 2022 | USD | 16.12 | 17.44 | 16.12 | 17.23 | 17.23 | +1.38 (+8.71%) | 162,700 |
| 11 Nov 2022 | USD | 14.92 | 16.2 | 14.85 | 15.85 | 15.85 | +1.3 (+8.93%) | 112,100 |
| 10 Nov 2022 | USD | 14.43 | 14.76 | 14.13 | 14.55 | 14.55 | +0.88 (+6.44%) | 60,300 |
| 9 Nov 2022 | USD | 14.76 | 14.76 | 13.52 | 13.67 | 13.67 | -1.45 (-9.59%) | 89,900 |
| 8 Nov 2022 | USD | 14.8 | 15.13 | 14.11 | 15.12 | 15.12 | +0.23 (+1.54%) | 88,200 |
| 7 Nov 2022 | USD | 14.13 | 15.15 | 13.87 | 14.89 | 14.89 | +1.02 (+7.35%) | 122,400 |
| 4 Nov 2022 | USD | 13.51 | 14.15 | 13.22 | 13.87 | 13.87 | +0.81 (+6.20%) | 80,300 |
| 3 Nov 2022 | USD | 12.69 | 13.39 | 12.67 | 13.06 | 13.06 | +0.37 (+2.92%) | 96,500 |
| 2 Nov 2022 | USD | 13.25 | 13.29 | 12.68 | 12.69 | 12.69 | -0.6 (-4.51%) | 70,000 |
| 1 Nov 2022 | USD | 13.75 | 13.75 | 13.27 | 13.29 | 13.29 | +0.17 (+1.30%) | 51,600 |
| 31 Oct 2022 | USD | 13.11 | 13.52 | 13.02 | 13.12 | 13.12 | -0.14 (-1.06%) | 63,200 |
| 28 Oct 2022 | USD | 12.74 | 13.26 | 12.55 | 13.26 | 13.26 | +0.19 (+1.45%) | 78,700 |
| 27 Oct 2022 | USD | 13.26 | 13.33 | 12.93 | 13.07 | 13.07 | -0.54 (-3.97%) | 97,900 |
| 26 Oct 2022 | USD | 12.71 | 13.97 | 12.71 | 13.61 | 13.61 | +1.04 (+8.27%) | 152,800 |
| 25 Oct 2022 | USD | 12.15 | 12.78 | 12.04 | 12.57 | 12.57 | +0.51 (+4.23%) | 293,700 |
| 24 Oct 2022 | USD | 13.1 | 13.2 | 11.78 | 12.06 | 12.06 | -2.19 (-15.37%) | 692,500 |
