| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 13.68 | 14.36 | 13.68 | 14.25 | 14.25 | +0.47 (+3.41%) | 65,200 |
| 20 Oct 2022 | USD | 13.99 | 14.68 | 13.74 | 13.78 | 13.78 | -0.13 (-0.93%) | 107,300 |
| 19 Oct 2022 | USD | 13.86 | 14.17 | 13.73 | 13.91 | 13.91 | -0.47 (-3.27%) | 65,800 |
| 18 Oct 2022 | USD | 14.81 | 14.81 | 14.17 | 14.38 | 14.38 | -0.2 (-1.37%) | 67,200 |
| 17 Oct 2022 | USD | 14.79 | 14.94 | 14.47 | 14.58 | 14.58 | +0.37 (+2.60%) | 67,000 |
| 14 Oct 2022 | USD | 14.87 | 14.87 | 13.68 | 14.21 | 14.21 | -0.5 (-3.40%) | 126,800 |
| 13 Oct 2022 | USD | 13.31 | 14.85 | 13.06 | 14.71 | 14.71 | +0.93 (+6.75%) | 266,800 |
| 12 Oct 2022 | USD | 13.44 | 13.79 | 13.17 | 13.78 | 13.78 | +0.2 (+1.47%) | 60,100 |
| 11 Oct 2022 | USD | 13.78 | 13.91 | 13.22 | 13.58 | 13.58 | -0.45 (-3.21%) | 47,400 |
| 10 Oct 2022 | USD | 13.77 | 14.15 | 13.67 | 14.03 | 14.03 | -0.01 (-0.07%) | 66,000 |
| 7 Oct 2022 | USD | 14.02 | 14.07 | 13.68 | 14.04 | 14.04 | -0.21 (-1.47%) | 82,500 |
| 6 Oct 2022 | USD | 14.5 | 14.66 | 14.22 | 14.25 | 14.25 | -0.35 (-2.40%) | 52,000 |
| 5 Oct 2022 | USD | 14.6 | 14.64 | 14.38 | 14.6 | 14.6 | -0.05 (-0.34%) | 85,400 |
| 4 Oct 2022 | USD | 14.19 | 14.69 | 14.1 | 14.65 | 14.65 | +0.85 (+6.16%) | 55,300 |
| 3 Oct 2022 | USD | 13.37 | 13.97 | 13.09 | 13.8 | 13.8 | +0.59 (+4.47%) | 55,900 |
| 30 Sep 2022 | USD | 12.92 | 13.33 | 12.85 | 13.21 | 13.21 | +0.1 (+0.76%) | 75,500 |
| 29 Sep 2022 | USD | 13.58 | 13.58 | 12.93 | 13.11 | 13.11 | -0.89 (-6.36%) | 92,600 |
| 28 Sep 2022 | USD | 13.42 | 14.04 | 13.42 | 14 | 14 | +0.35 (+2.56%) | 63,000 |
| 27 Sep 2022 | USD | 14.06 | 14.34 | 13.58 | 13.65 | 13.65 | -0.51 (-3.60%) | 121,400 |
| 26 Sep 2022 | USD | 13.95 | 14.42 | 13.81 | 14.16 | 14.16 | +0.21 (+1.51%) | 102,800 |
| 23 Sep 2022 | USD | 14.3 | 14.35 | 13.6 | 13.95 | 13.95 | -0.56 (-3.86%) | 130,100 |
| 22 Sep 2022 | USD | 14.96 | 15.26 | 14.47 | 14.51 | 14.51 | -0.45 (-3.01%) | 169,700 |
| 21 Sep 2022 | USD | 15.09 | 15.42 | 14.9 | 14.96 | 14.96 | -0.52 (-3.36%) | 87,500 |
| 20 Sep 2022 | USD | 15.58 | 15.79 | 15.28 | 15.48 | 15.48 | -0.27 (-1.71%) | 127,800 |
| 19 Sep 2022 | USD | 15.14 | 15.88 | 15.14 | 15.75 | 15.75 | +0.41 (+2.67%) | 168,300 |
| 16 Sep 2022 | USD | 15.2 | 15.34 | 14.6 | 15.34 | 15.34 | -0.17 (-1.10%) | 1,191,400 |
| 15 Sep 2022 | USD | 15.15 | 15.87 | 15.15 | 15.51 | 15.51 | +0.36 (+2.38%) | 159,400 |
| 14 Sep 2022 | USD | 15.39 | 15.56 | 15.01 | 15.15 | 15.15 | -0.19 (-1.24%) | 137,800 |
| 13 Sep 2022 | USD | 15.27 | 15.47 | 15.04 | 15.34 | 15.34 | -0.5 (-3.16%) | 131,700 |
| 12 Sep 2022 | USD | 16.31 | 16.31 | 15.68 | 15.84 | 15.84 | -0.13 (-0.81%) | 113,700 |
