| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 7.66 | 7.79 | 7.42 | 7.48 | 7.48 | -0.1 (-1.32%) | 126,151 |
| 6 Aug 2024 | USD | 7.63 | 7.67 | 7.45 | 7.58 | 7.58 | +0.07 (+0.93%) | 143,743 |
| 5 Aug 2024 | USD | 7.3 | 7.7443 | 7.21 | 7.51 | 7.51 | +0.01 (+0.13%) | 294,693 |
| 2 Aug 2024 | USD | 7.56 | 7.7 | 7.47 | 7.5 | 7.5 | -0.16 (-2.09%) | 185,707 |
| 1 Aug 2024 | USD | 7.72 | 7.77 | 7.53 | 7.66 | 7.66 | -0.09 (-1.16%) | 250,578 |
| 31 Jul 2024 | USD | 7.76 | 7.975 | 7.74 | 7.75 | 7.75 | +0.14 (+1.84%) | 179,275 |
| 30 Jul 2024 | USD | 7.66 | 7.737 | 7.46 | 7.61 | 7.61 | -0.06 (-0.78%) | 206,329 |
| 29 Jul 2024 | USD | 7.95 | 7.95 | 7.65 | 7.67 | 7.67 | -0.28 (-3.52%) | 140,446 |
| 26 Jul 2024 | USD | 7.8 | 7.95 | 7.705 | 7.95 | 7.95 | +0.22 (+2.85%) | 149,508 |
| 25 Jul 2024 | USD | 7.53 | 7.73 | 7.53 | 7.73 | 7.73 | +0.17 (+2.25%) | 145,430 |
| 24 Jul 2024 | USD | 7.75 | 7.85 | 7.535 | 7.56 | 7.56 | -0.24 (-3.08%) | 131,336 |
| 23 Jul 2024 | USD | 7.78 | 7.87 | 7.61 | 7.8 | 7.8 | -0.06 (-0.76%) | 404,633 |
| 22 Jul 2024 | USD | 7.56 | 7.87 | 7.5 | 7.86 | 7.86 | +0.64 (+8.86%) | 513,447 |
| 19 Jul 2024 | USD | 7.42 | 7.44 | 7.21 | 7.22 | 7.22 | -0.16 (-2.17%) | 281,241 |
| 18 Jul 2024 | USD | 7.87 | 7.895 | 7.35 | 7.38 | 7.38 | -0.43 (-5.51%) | 505,251 |
| 17 Jul 2024 | USD | 7.84 | 7.93 | 7.71 | 7.81 | 7.81 | -0.06 (-0.76%) | 217,650 |
| 16 Jul 2024 | USD | 7.89 | 8 | 7.7 | 7.87 | 7.87 | -0.05 (-0.63%) | 217,786 |
| 15 Jul 2024 | USD | 8.01 | 8.075 | 7.89 | 7.92 | 7.92 | -0.14 (-1.74%) | 141,595 |
| 12 Jul 2024 | USD | 8.09 | 8.1971 | 7.99 | 8.06 | 8.06 | +0.05 (+0.62%) | 168,530 |
| 11 Jul 2024 | USD | 7.9 | 8.06 | 7.8607 | 8.01 | 8.01 | +0.16 (+2.04%) | 110,456 |
| 10 Jul 2024 | USD | 7.87 | 8.02 | 7.8 | 7.85 | 7.85 | +0.01 (+0.13%) | 129,062 |
| 9 Jul 2024 | USD | 8.15 | 8.15 | 7.64 | 7.84 | 7.84 | -0.31 (-3.80%) | 301,248 |
| 8 Jul 2024 | USD | 8.23 | 8.265 | 8.04 | 8.15 | 8.15 | -0.08 (-0.97%) | 393,050 |
| 5 Jul 2024 | USD | 8.01 | 8.27 | 8.01 | 8.23 | 8.23 | +0.38 (+4.84%) | 518,666 |
| 3 Jul 2024 | USD | 8.8 | 8.83 | 7.14 | 7.85 | 7.85 | -2.45 (-23.79%) | 606,067 |
| 2 Jul 2024 | USD | 9.98 | 10.53 | 9.85 | 10.3 | 10.3 | +0.55 (+5.64%) | 640,529 |
| 1 Jul 2024 | USD | 9.8 | 10.1264 | 9.68 | 9.75 | 9.75 | +0.1 (+1.04%) | 186,081 |
| 28 Jun 2024 | USD | 10.16 | 10.16 | 9.5 | 9.65 | 9.65 | -0.47 (-4.64%) | 390,833 |
| 27 Jun 2024 | USD | 10.27 | 10.38 | 9.99 | 10.12 | 10.12 | -0.26 (-2.50%) | 296,983 |
| 26 Jun 2024 | USD | 10.34 | 10.45 | 10.25 | 10.38 | 10.38 | +0.1 (+0.97%) | 167,816 |
