| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 17.97 | 18.93 | 17.68 | 18.3 | 18.3 | +0.33 (+1.84%) | 189,400 |
| 29 Apr 2022 | USD | 19.32 | 20.25 | 17.86 | 17.97 | 17.97 | -0.3 (-1.64%) | 285,100 |
| 28 Apr 2022 | USD | 18.49 | 18.72 | 17.8 | 18.27 | 18.27 | +0.08 (+0.44%) | 144,200 |
| 27 Apr 2022 | USD | 17.88 | 18.39 | 17.82 | 18.19 | 18.19 | +0.55 (+3.12%) | 318,800 |
| 26 Apr 2022 | USD | 17.9 | 17.91 | 17.05 | 17.64 | 17.64 | -0.33 (-1.84%) | 232,400 |
| 25 Apr 2022 | USD | 18.38 | 18.5 | 17.85 | 17.97 | 17.97 | -0.9 (-4.77%) | 207,300 |
| 22 Apr 2022 | USD | 19.25 | 19.91 | 18.53 | 18.87 | 18.87 | -0.14 (-0.74%) | 245,100 |
| 21 Apr 2022 | USD | 19.97 | 20.27 | 18.72 | 19.01 | 19.01 | -0.89 (-4.47%) | 200,600 |
| 20 Apr 2022 | USD | 20.99 | 20.99 | 19.75 | 19.9 | 19.9 | -1.23 (-5.82%) | 212,000 |
| 19 Apr 2022 | USD | 20.33 | 21.2 | 20.16 | 21.13 | 21.13 | +0.61 (+2.97%) | 153,500 |
| 18 Apr 2022 | USD | 21.22 | 21.34 | 20.24 | 20.52 | 20.52 | -1.15 (-5.31%) | 137,100 |
| 14 Apr 2022 | USD | 22.31 | 22.88 | 21.61 | 21.67 | 21.67 | -0.71 (-3.17%) | 98,700 |
| 13 Apr 2022 | USD | 20.96 | 22.59 | 20.54 | 22.38 | 22.38 | +0.92 (+4.29%) | 187,700 |
| 12 Apr 2022 | USD | 21.75 | 22.67 | 20.77 | 21.46 | 21.46 | -0.07 (-0.33%) | 268,600 |
| 11 Apr 2022 | USD | 21.13 | 21.98 | 20.34 | 21.53 | 21.53 | -0.07 (-0.32%) | 183,400 |
| 8 Apr 2022 | USD | 21.98 | 22.28 | 21.08 | 21.6 | 21.6 | -0.22 (-1.01%) | 243,100 |
| 7 Apr 2022 | USD | 22.91 | 22.91 | 21.5 | 21.82 | 21.82 | -1.42 (-6.11%) | 244,300 |
| 6 Apr 2022 | USD | 23.3 | 23.34 | 22.5 | 23.24 | 23.24 | -0.52 (-2.19%) | 146,100 |
| 5 Apr 2022 | USD | 24.59 | 24.71 | 23.44 | 23.76 | 23.76 | -0.99 (-4%) | 129,700 |
| 4 Apr 2022 | USD | 24.74 | 25.85 | 24.66 | 24.75 | 24.75 | +0.56 (+2.32%) | 117,900 |
| 1 Apr 2022 | USD | 24.86 | 25.86 | 23.76 | 24.19 | 24.19 | +0.66 (+2.80%) | 203,700 |
| 31 Mar 2022 | USD | 25.17 | 25.58 | 23.35 | 23.53 | 23.53 | -1.9 (-7.47%) | 167,100 |
| 30 Mar 2022 | USD | 26.36 | 27.37 | 25.1 | 25.43 | 25.43 | -0.93 (-3.53%) | 168,900 |
| 29 Mar 2022 | USD | 26.63 | 27.23 | 26.02 | 26.36 | 26.36 | +0.36 (+1.38%) | 138,400 |
| 28 Mar 2022 | USD | 25.75 | 26.54 | 25.68 | 26 | 26 | +0.59 (+2.32%) | 117,500 |
| 25 Mar 2022 | USD | 24.9 | 26.21 | 24.9 | 25.41 | 25.41 | -0.52 (-2.01%) | 281,200 |
| 24 Mar 2022 | USD | 27.09 | 27.44 | 25.6 | 25.93 | 25.93 | -1.19 (-4.39%) | 100,100 |
| 23 Mar 2022 | USD | 26.53 | 28 | 26.02 | 27.12 | 27.12 | +0.12 (+0.44%) | 176,400 |
| 22 Mar 2022 | USD | 28.07 | 28.5 | 26.92 | 27 | 27 | -0.13 (-0.48%) | 135,700 |
| 21 Mar 2022 | USD | 27.15 | 27.87 | 26.53 | 27.13 | 27.13 | -0.67 (-2.41%) | 135,100 |
