Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 26.88 | 28.05 | 26.88 | 27.8 | 27.8 | +0.92 (+3.42%) | 249,900 |
17 Mar 2022 | USD | 26.32 | 27.8 | 25.24 | 26.88 | 26.88 | -0.13 (-0.48%) | 386,100 |
16 Mar 2022 | USD | 22.42 | 27.25 | 22.42 | 27.01 | 27.01 | +6.24 (+30.04%) | 408,000 |
15 Mar 2022 | USD | 19.66 | 20.9 | 18.72 | 20.77 | 20.77 | +1.41 (+7.28%) | 467,400 |
14 Mar 2022 | USD | 20.6 | 21.23 | 19.17 | 19.36 | 19.36 | -2.03 (-9.49%) | 273,000 |
11 Mar 2022 | USD | 22.75 | 22.91 | 20.75 | 21.39 | 21.39 | -1.05 (-4.68%) | 331,500 |
10 Mar 2022 | USD | 22.93 | 22.93 | 22 | 22.44 | 22.44 | -1.18 (-5.00%) | 144,400 |
9 Mar 2022 | USD | 23.96 | 24.93 | 23.39 | 23.62 | 23.62 | +0.35 (+1.50%) | 241,400 |
8 Mar 2022 | USD | 23.11 | 23.83 | 22.04 | 23.27 | 23.27 | +0.14 (+0.61%) | 185,900 |
7 Mar 2022 | USD | 22.89 | 23.72 | 22.86 | 23.13 | 23.13 | -0.32 (-1.36%) | 184,800 |
4 Mar 2022 | USD | 24.09 | 24.49 | 22.14 | 23.45 | 23.45 | -1.06 (-4.32%) | 305,700 |
3 Mar 2022 | USD | 26.1 | 26.29 | 24.35 | 24.51 | 24.51 | -2.08 (-7.82%) | 309,000 |
2 Mar 2022 | USD | 27.31 | 27.54 | 25.51 | 26.59 | 26.59 | -0.45 (-1.66%) | 157,800 |
1 Mar 2022 | USD | 28.29 | 28.59 | 26.72 | 27.04 | 27.04 | -1.32 (-4.65%) | 173,700 |
28 Feb 2022 | USD | 29.31 | 29.54 | 28.32 | 28.36 | 28.36 | -1.61 (-5.37%) | 232,400 |
25 Feb 2022 | USD | 30.33 | 30.67 | 29.43 | 29.97 | 29.97 | -0.35 (-1.15%) | 63,000 |
24 Feb 2022 | USD | 28.1 | 30.5 | 28.03 | 30.32 | 30.32 | +1.11 (+3.80%) | 142,200 |
23 Feb 2022 | USD | 30.07 | 30.37 | 28.96 | 29.21 | 29.21 | -0.53 (-1.78%) | 115,600 |
22 Feb 2022 | USD | 29.79 | 30.07 | 29.03 | 29.74 | 29.74 | -0.63 (-2.07%) | 103,200 |
18 Feb 2022 | USD | 30.9 | 31.42 | 30.13 | 30.37 | 30.37 | -0.82 (-2.63%) | 68,600 |
17 Feb 2022 | USD | 32.07 | 32.49 | 31.01 | 31.19 | 31.19 | -1.05 (-3.26%) | 107,100 |
16 Feb 2022 | USD | 30.26 | 32.53 | 30.26 | 32.24 | 32.24 | +1.96 (+6.47%) | 146,600 |
15 Feb 2022 | USD | 30.26 | 31.15 | 30.05 | 30.28 | 30.28 | +0.59 (+1.99%) | 207,000 |
14 Feb 2022 | USD | 30.27 | 30.71 | 29.37 | 29.69 | 29.69 | -0.9 (-2.94%) | 132,700 |
11 Feb 2022 | USD | 31.25 | 31.61 | 30.23 | 30.59 | 30.59 | -0.5 (-1.61%) | 80,700 |
10 Feb 2022 | USD | 31.12 | 31.73 | 30.96 | 31.09 | 31.09 | -0.32 (-1.02%) | 313,000 |
9 Feb 2022 | USD | 31.15 | 31.94 | 30.9 | 31.41 | 31.41 | +0.43 (+1.39%) | 115,000 |
8 Feb 2022 | USD | 29.05 | 31.01 | 28.55 | 30.98 | 30.98 | +1.74 (+5.95%) | 138,400 |
7 Feb 2022 | USD | 30.71 | 31 | 29.06 | 29.24 | 29.24 | -1.69 (-5.46%) | 133,400 |
4 Feb 2022 | USD | 29.87 | 31.05 | 29.66 | 30.93 | 30.93 | +1.27 (+4.28%) | 82,900 |