| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 29.73 | 30.58 | 29.01 | 29.66 | 29.66 | -0.55 (-1.82%) | 226,300 |
| 2 Feb 2022 | USD | 31.17 | 31.37 | 29.69 | 30.21 | 30.21 | -0.91 (-2.92%) | 73,000 |
| 1 Feb 2022 | USD | 31.41 | 31.67 | 30.63 | 31.12 | 31.12 | -0.27 (-0.86%) | 90,700 |
| 31 Jan 2022 | USD | 29.67 | 31.46 | 29.67 | 31.39 | 31.39 | +2.12 (+7.24%) | 130,200 |
| 28 Jan 2022 | USD | 28.18 | 29.36 | 27.71 | 29.27 | 29.27 | +0.98 (+3.46%) | 121,400 |
| 27 Jan 2022 | USD | 29.46 | 29.48 | 28.06 | 28.29 | 28.29 | -1.03 (-3.51%) | 120,600 |
| 26 Jan 2022 | USD | 30.64 | 30.9 | 28.87 | 29.32 | 29.32 | -1.09 (-3.58%) | 135,800 |
| 25 Jan 2022 | USD | 29.96 | 30.73 | 29.27 | 30.41 | 30.41 | +0.02 (+0.07%) | 151,678 |
| 24 Jan 2022 | USD | 30.25 | 30.51 | 28.77 | 30.39 | 30.39 | -0.28 (-0.91%) | 133,258 |
| 21 Jan 2022 | USD | 31.54 | 31.57 | 30.32 | 30.67 | 30.67 | -1.06 (-3.34%) | 197,100 |
| 20 Jan 2022 | USD | 31.91 | 33.57 | 31.48 | 31.73 | 31.73 | +0.7 (+2.26%) | 231,700 |
| 19 Jan 2022 | USD | 29.97 | 31.89 | 29.87 | 31.03 | 31.03 | +1.26 (+4.23%) | 216,000 |
| 18 Jan 2022 | USD | 28.34 | 30.14 | 28.19 | 29.77 | 29.77 | +0.67 (+2.30%) | 189,200 |
| 14 Jan 2022 | USD | 30.14 | 30.2 | 28.53 | 29.1 | 29.1 | -0.97 (-3.23%) | 159,800 |
| 13 Jan 2022 | USD | 30.3 | 30.95 | 30.01 | 30.07 | 30.07 | -0.62 (-2.02%) | 126,800 |
| 12 Jan 2022 | USD | 30 | 30.9 | 29.88 | 30.69 | 30.69 | +1.16 (+3.93%) | 108,300 |
| 11 Jan 2022 | USD | 28.63 | 29.62 | 28.3 | 29.53 | 29.53 | +1.03 (+3.61%) | 119,800 |
| 10 Jan 2022 | USD | 28.7 | 28.7 | 27.48 | 28.5 | 28.5 | -0.25 (-0.87%) | 168,300 |
| 7 Jan 2022 | USD | 29.47 | 29.47 | 28.34 | 28.75 | 28.75 | -0.34 (-1.17%) | 123,100 |
| 6 Jan 2022 | USD | 29.04 | 29.45 | 28.49 | 29.09 | 29.09 | +0.46 (+1.61%) | 145,600 |
| 5 Jan 2022 | USD | 28.89 | 30.17 | 28.07 | 28.63 | 28.63 | -0.71 (-2.42%) | 294,200 |
| 4 Jan 2022 | USD | 29.36 | 29.66 | 28.08 | 29.34 | 29.34 | -0.25 (-0.84%) | 191,900 |
| 3 Jan 2022 | USD | 30.45 | 30.68 | 29.52 | 29.59 | 29.59 | -1.1 (-3.58%) | 84,400 |
| 31 Dec 2021 | USD | 30.74 | 31.28 | 30.39 | 30.69 | 30.69 | +0.13 (+0.43%) | 149,600 |
| 30 Dec 2021 | USD | 29.31 | 30.84 | 29.16 | 30.56 | 30.56 | +1.45 (+4.98%) | 142,500 |
| 29 Dec 2021 | USD | 30.09 | 30.21 | 29.04 | 29.11 | 29.11 | -1.41 (-4.62%) | 149,500 |
| 28 Dec 2021 | USD | 30.58 | 31.25 | 30.5 | 30.52 | 30.52 | -0.16 (-0.52%) | 95,300 |
| 27 Dec 2021 | USD | 30.1 | 30.89 | 30 | 30.68 | 30.68 | +0.36 (+1.19%) | 76,700 |
| 23 Dec 2021 | USD | 29.88 | 30.85 | 29.8 | 30.32 | 30.32 | +0.29 (+0.97%) | 66,500 |
| 22 Dec 2021 | USD | 30.13 | 30.76 | 29.62 | 30.03 | 30.03 | -0.6 (-1.96%) | 90,800 |
