| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 29.94 | 30.85 | 29.37 | 30.63 | 30.63 | +1.31 (+4.47%) | 122,900 |
| 20 Dec 2021 | USD | 29.25 | 29.76 | 28.72 | 29.32 | 29.32 | -1.32 (-4.31%) | 194,300 |
| 17 Dec 2021 | USD | 29.75 | 31.14 | 28.58 | 30.64 | 30.64 | +0.08 (+0.26%) | 301,100 |
| 16 Dec 2021 | USD | 31.93 | 32.48 | 30.24 | 30.56 | 30.56 | -1.28 (-4.02%) | 140,600 |
| 15 Dec 2021 | USD | 32.9 | 32.9 | 30.72 | 31.84 | 31.84 | -0.48 (-1.49%) | 167,800 |
| 14 Dec 2021 | USD | 33.15 | 33.33 | 31.96 | 32.32 | 32.32 | -1.39 (-4.12%) | 113,400 |
| 13 Dec 2021 | USD | 34.56 | 34.67 | 33.5 | 33.71 | 33.71 | -1.28 (-3.66%) | 85,100 |
| 10 Dec 2021 | USD | 34.94 | 35.65 | 34.94 | 34.99 | 34.99 | +0.01 (+0.03%) | 55,800 |
| 9 Dec 2021 | USD | 36.14 | 36.23 | 34.97 | 34.98 | 34.98 | -1.29 (-3.56%) | 67,600 |
| 8 Dec 2021 | USD | 35.49 | 36.84 | 35.17 | 36.27 | 36.27 | +0.91 (+2.57%) | 85,542 |
| 7 Dec 2021 | USD | 34.82 | 35.93 | 34.82 | 35.36 | 35.36 | +1.3 (+3.82%) | 90,792 |
| 6 Dec 2021 | USD | 33.2 | 34.73 | 32.7907 | 34.06 | 34.06 | +1.06 (+3.21%) | 119,844 |
| 3 Dec 2021 | USD | 35.8 | 36.1 | 32.79 | 33 | 33 | -3.04 (-8.44%) | 194,700 |
| 2 Dec 2021 | USD | 36.34 | 37.18 | 35.88 | 36.04 | 36.04 | -0.19 (-0.52%) | 75,000 |
| 1 Dec 2021 | USD | 36.98 | 37.88 | 36.14 | 36.23 | 36.23 | -0.2 (-0.55%) | 106,300 |
| 30 Nov 2021 | USD | 37.14 | 37.75 | 36.16 | 36.43 | 36.43 | -0.82 (-2.20%) | 311,300 |
| 29 Nov 2021 | USD | 38.42 | 38.62 | 36.67 | 37.25 | 37.25 | -0.8 (-2.10%) | 149,400 |
| 26 Nov 2021 | USD | 38.38 | 38.49 | 37.7 | 38.05 | 38.05 | -0.98 (-2.51%) | 118,200 |
| 24 Nov 2021 | USD | 40.5 | 40.78 | 36.65 | 39.03 | 39.03 | -5.04 (-11.44%) | 434,600 |
| 23 Nov 2021 | USD | 44.51 | 45.07 | 43.63 | 44.07 | 44.07 | -0.75 (-1.67%) | 61,800 |
| 22 Nov 2021 | USD | 45.25 | 45.75 | 44.52 | 44.82 | 44.82 | -0.4 (-0.88%) | 39,200 |
| 19 Nov 2021 | USD | 44.77 | 45.3 | 44.44 | 45.22 | 45.22 | +0.3 (+0.67%) | 47,100 |
| 18 Nov 2021 | USD | 45.38 | 45.4 | 43.98 | 44.92 | 44.92 | -0.95 (-2.07%) | 69,200 |
| 17 Nov 2021 | USD | 47.29 | 47.48 | 45.85 | 45.87 | 45.87 | -1.77 (-3.72%) | 92,300 |
| 16 Nov 2021 | USD | 47.56 | 47.92 | 47.1 | 47.64 | 47.64 | +0.28 (+0.59%) | 74,700 |
| 15 Nov 2021 | USD | 46.47 | 47.48 | 46.29 | 47.36 | 47.36 | +0.99 (+2.14%) | 93,600 |
| 12 Nov 2021 | USD | 45.04 | 46.54 | 45.04 | 46.37 | 46.37 | +1.69 (+3.78%) | 75,900 |
| 11 Nov 2021 | USD | 43.19 | 44.93 | 43.19 | 44.68 | 44.68 | +2.2 (+5.18%) | 39,400 |
| 10 Nov 2021 | USD | 43.14 | 43.55 | 42.3 | 42.48 | 42.48 | -0.59 (-1.37%) | 73,000 |
| 9 Nov 2021 | USD | 43.53 | 43.76 | 42.72 | 43.07 | 43.07 | -0.43 (-0.99%) | 36,958 |
