Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 43.51 | 43.76 | 42.95 | 43.5 | 43.5 | +0.53 (+1.23%) | 54,050 |
5 Nov 2021 | USD | 44.06 | 44.35 | 42.67 | 42.97 | 42.97 | -1.03 (-2.34%) | 102,900 |
4 Nov 2021 | USD | 44.31 | 44.31 | 43.52 | 44 | 44 | -0.17 (-0.38%) | 83,700 |
3 Nov 2021 | USD | 45.26 | 45.28 | 43.7 | 44.17 | 44.17 | -1.04 (-2.30%) | 134,200 |
2 Nov 2021 | USD | 46.04 | 46.43 | 44.68 | 45.21 | 45.21 | -0.82 (-1.78%) | 266,500 |
1 Nov 2021 | USD | 42.76 | 46.56 | 42.76 | 46.03 | 46.03 | +3.52 (+8.28%) | 228,600 |
29 Oct 2021 | USD | 41 | 43.37 | 40.63 | 42.51 | 42.51 | +3.96 (+10.27%) | 240,500 |
28 Oct 2021 | USD | 38.51 | 38.76 | 38 | 38.55 | 38.55 | -0.37 (-0.95%) | 105,700 |
27 Oct 2021 | USD | 39.36 | 39.91 | 38.88 | 38.92 | 38.92 | -0.65 (-1.64%) | 66,500 |
26 Oct 2021 | USD | 39.23 | 40 | 38.88 | 39.57 | 39.57 | +0.34 (+0.87%) | 137,300 |
25 Oct 2021 | USD | 38.18 | 39.31 | 37.75 | 39.23 | 39.23 | +1.01 (+2.64%) | 73,800 |
22 Oct 2021 | USD | 37.83 | 38.42 | 37.62 | 38.22 | 38.22 | +0.5 (+1.33%) | 75,000 |
21 Oct 2021 | USD | 38.48 | 39.04 | 37.48 | 37.72 | 37.72 | -1.05 (-2.71%) | 81,000 |
20 Oct 2021 | USD | 38.88 | 38.88 | 37.95 | 38.77 | 38.77 | +0.35 (+0.91%) | 114,000 |
19 Oct 2021 | USD | 37.64 | 38.47 | 37.19 | 38.42 | 38.42 | +1.29 (+3.47%) | 92,400 |
18 Oct 2021 | USD | 36.5 | 37.2 | 36.35 | 37.13 | 37.13 | +0.63 (+1.73%) | 113,600 |
15 Oct 2021 | USD | 36.16 | 37.2 | 36.09 | 36.5 | 36.5 | +0.52 (+1.45%) | 103,900 |
14 Oct 2021 | USD | 36.17 | 36.61 | 35.56 | 35.98 | 35.98 | -0.17 (-0.47%) | 188,100 |
13 Oct 2021 | USD | 36.62 | 36.82 | 35.98 | 36.15 | 36.15 | -0.02 (-0.06%) | 135,800 |
12 Oct 2021 | USD | 36.75 | 36.91 | 35.87 | 36.17 | 36.17 | -0.22 (-0.60%) | 120,900 |
11 Oct 2021 | USD | 36.45 | 37.65 | 36.37 | 36.39 | 36.39 | +0.01 (+0.03%) | 80,600 |
8 Oct 2021 | USD | 36.44 | 36.73 | 35.89 | 36.38 | 36.38 | -0.44 (-1.20%) | 124,800 |
7 Oct 2021 | USD | 36.34 | 37.45 | 36.33 | 36.82 | 36.82 | +1.03 (+2.88%) | 90,300 |
6 Oct 2021 | USD | 35.36 | 36.14 | 35.36 | 35.79 | 35.79 | +0.01 (+0.03%) | 47,900 |
5 Oct 2021 | USD | 35.15 | 35.97 | 34.06 | 35.78 | 35.78 | +0.73 (+2.08%) | 65,100 |
4 Oct 2021 | USD | 35.57 | 36.02 | 34.69 | 35.05 | 35.05 | -1.07 (-2.96%) | 53,400 |
1 Oct 2021 | USD | 36.89 | 37.46 | 35.23 | 36.12 | 36.12 | -1.01 (-2.72%) | 159,100 |
30 Sep 2021 | USD | 36.06 | 37.55 | 36.06 | 37.13 | 37.13 | +1.17 (+3.25%) | 202,100 |
29 Sep 2021 | USD | 35.95 | 36.05 | 35.56 | 35.96 | 35.96 | +0.24 (+0.67%) | 135,300 |
28 Sep 2021 | USD | 37.09 | 37.1 | 35.34 | 35.72 | 35.72 | -1.31 (-3.54%) | 232,400 |