| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 36.95 | 37.38 | 36.66 | 37.03 | 37.03 | +0.1 (+0.27%) | 145,200 |
| 24 Sep 2021 | USD | 36.91 | 37.03 | 36.42 | 36.93 | 36.93 | -0.28 (-0.75%) | 122,700 |
| 23 Sep 2021 | USD | 35.87 | 37.4 | 35.82 | 37.21 | 37.21 | +1.23 (+3.42%) | 123,600 |
| 22 Sep 2021 | USD | 35.21 | 36.2 | 35.21 | 35.98 | 35.98 | +1.21 (+3.48%) | 310,100 |
| 21 Sep 2021 | USD | 35.34 | 35.34 | 34.36 | 34.77 | 34.77 | +0.01 (+0.03%) | 290,200 |
| 20 Sep 2021 | USD | 36.45 | 36.64 | 34.15 | 34.76 | 34.76 | -2.54 (-6.81%) | 197,600 |
| 17 Sep 2021 | USD | 36.94 | 37.39 | 36.23 | 37.3 | 37.3 | +0.65 (+1.77%) | 179,300 |
| 16 Sep 2021 | USD | 36.62 | 37.62 | 36.34 | 36.65 | 36.65 | -0.45 (-1.21%) | 102,400 |
| 15 Sep 2021 | USD | 38.05 | 38.1 | 35.92 | 37.1 | 37.1 | -1.4 (-3.64%) | 188,800 |
| 14 Sep 2021 | USD | 40.53 | 40.8 | 38.37 | 38.5 | 38.5 | -2.15 (-5.29%) | 113,000 |
| 13 Sep 2021 | USD | 40.7 | 41.04 | 39.82 | 40.65 | 40.65 | -0.05 (-0.12%) | 172,200 |
| 10 Sep 2021 | USD | 40.96 | 41.81 | 40.56 | 40.7 | 40.7 | -0.01 (-0.02%) | 100,000 |
| 9 Sep 2021 | USD | 40.16 | 40.89 | 40.16 | 40.71 | 40.71 | -0.02 (-0.05%) | 58,000 |
| 8 Sep 2021 | USD | 41.43 | 41.43 | 40.24 | 40.73 | 40.73 | -0.82 (-1.97%) | 153,800 |
| 7 Sep 2021 | USD | 41.52 | 42.79 | 41.23 | 41.55 | 41.55 | +0.28 (+0.68%) | 143,400 |
| 3 Sep 2021 | USD | 40.67 | 41.27 | 40.04 | 41.27 | 41.27 | +1.01 (+2.51%) | 92,000 |
| 2 Sep 2021 | USD | 39.63 | 41.25 | 39.26 | 40.26 | 40.26 | +0.67 (+1.69%) | 181,300 |
| 1 Sep 2021 | USD | 38.8 | 40.33 | 38.66 | 39.59 | 39.59 | +0.61 (+1.56%) | 132,300 |
| 31 Aug 2021 | USD | 36.91 | 39.01 | 36.8 | 38.98 | 38.98 | +2.08 (+5.64%) | 290,400 |
| 30 Aug 2021 | USD | 36.52 | 36.96 | 36.02 | 36.9 | 36.9 | +0.11 (+0.30%) | 88,100 |
| 27 Aug 2021 | USD | 36.21 | 36.83 | 35.82 | 36.79 | 36.79 | +0.48 (+1.32%) | 70,700 |
| 26 Aug 2021 | USD | 36.81 | 36.97 | 36.24 | 36.31 | 36.31 | -0.81 (-2.18%) | 124,000 |
| 25 Aug 2021 | USD | 36.69 | 37.51 | 36.35 | 37.12 | 37.12 | +0.69 (+1.89%) | 151,400 |
| 24 Aug 2021 | USD | 35.47 | 36.65 | 35.15 | 36.43 | 36.43 | +1.63 (+4.68%) | 162,500 |
| 23 Aug 2021 | USD | 35.11 | 35.11 | 33.77 | 34.8 | 34.8 | +0.18 (+0.52%) | 137,100 |
| 20 Aug 2021 | USD | 36.22 | 36.22 | 34.28 | 34.62 | 34.62 | -1.73 (-4.76%) | 309,800 |
| 19 Aug 2021 | USD | 36.8 | 37.81 | 35.18 | 36.35 | 36.35 | -0.3 (-0.82%) | 213,300 |
| 18 Aug 2021 | USD | 39.71 | 39.95 | 36.56 | 36.65 | 36.65 | -3.49 (-8.69%) | 193,000 |
| 17 Aug 2021 | USD | 40.09 | 40.55 | 39.77 | 40.14 | 40.14 | -0.27 (-0.67%) | 152,577 |
| 16 Aug 2021 | USD | 41.27 | 41.57 | 39.78 | 40.41 | 40.41 | -1.05 (-2.53%) | 80,719 |
