| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 41.76 | 41.98 | 40.95 | 41.46 | 41.46 | -0.53 (-1.26%) | 90,400 |
| 12 Aug 2021 | USD | 42 | 42.4 | 41.45 | 41.99 | 41.99 | -0.29 (-0.69%) | 113,300 |
| 11 Aug 2021 | USD | 41.78 | 42.29 | 41.19 | 42.28 | 42.28 | +0.88 (+2.13%) | 77,600 |
| 10 Aug 2021 | USD | 42 | 42 | 40.67 | 41.4 | 41.4 | -0.34 (-0.81%) | 101,200 |
| 9 Aug 2021 | USD | 41.2 | 42.34 | 40.99 | 41.74 | 41.74 | +1 (+2.45%) | 42,300 |
| 6 Aug 2021 | USD | 40.92 | 41.68 | 40.46 | 40.74 | 40.74 | +0.02 (+0.05%) | 101,000 |
| 5 Aug 2021 | USD | 39.55 | 40.78 | 39.12 | 40.72 | 40.72 | +0.92 (+2.31%) | 71,300 |
| 4 Aug 2021 | USD | 39.53 | 40.13 | 39.53 | 39.8 | 39.8 | +0.18 (+0.45%) | 120,600 |
| 3 Aug 2021 | USD | 39.74 | 40 | 38.64 | 39.62 | 39.62 | -0.18 (-0.45%) | 154,800 |
| 2 Aug 2021 | USD | 39.18 | 40.26 | 38.6 | 39.8 | 39.8 | +1.2 (+3.11%) | 129,400 |
| 30 Jul 2021 | USD | 38.24 | 39.24 | 37.03 | 38.6 | 38.6 | +0.32 (+0.84%) | 382,400 |
| 29 Jul 2021 | USD | 38.48 | 38.96 | 37.79 | 38.28 | 38.28 | +0.07 (+0.18%) | 167,200 |
| 28 Jul 2021 | USD | 37.31 | 38.64 | 37.3 | 38.21 | 38.21 | +2.11 (+5.84%) | 181,900 |
| 27 Jul 2021 | USD | 38.73 | 38.98 | 34 | 36.1 | 36.1 | -3.35 (-8.49%) | 582,100 |
| 26 Jul 2021 | USD | 41.02 | 41.5 | 39.17 | 39.45 | 39.45 | -2.08 (-5.01%) | 194,300 |
| 23 Jul 2021 | USD | 42.13 | 42.76 | 40.2 | 41.53 | 41.53 | -1.04 (-2.44%) | 264,300 |
| 22 Jul 2021 | USD | 43.56 | 43.56 | 42.56 | 42.57 | 42.57 | -0.98 (-2.25%) | 36,700 |
| 21 Jul 2021 | USD | 42.59 | 43.86 | 42.59 | 43.55 | 43.55 | +0.9 (+2.11%) | 44,900 |
| 20 Jul 2021 | USD | 42.37 | 42.92 | 42.06 | 42.65 | 42.65 | +0.06 (+0.14%) | 70,800 |
| 19 Jul 2021 | USD | 41.54 | 42.75 | 41.54 | 42.59 | 42.59 | +0.2 (+0.47%) | 116,500 |
| 16 Jul 2021 | USD | 42.85 | 42.85 | 41.94 | 42.39 | 42.39 | -0.31 (-0.73%) | 92,800 |
| 15 Jul 2021 | USD | 43.26 | 43.55 | 42.53 | 42.7 | 42.7 | -0.44 (-1.02%) | 59,000 |
| 14 Jul 2021 | USD | 43.5 | 43.67 | 42.4 | 43.14 | 43.14 | -0.12 (-0.28%) | 73,300 |
| 13 Jul 2021 | USD | 44.13 | 44.29 | 43.24 | 43.26 | 43.26 | -0.66 (-1.50%) | 51,000 |
| 12 Jul 2021 | USD | 44.23 | 44.92 | 43.38 | 43.92 | 43.92 | -0.27 (-0.61%) | 157,600 |
| 9 Jul 2021 | USD | 43.58 | 44.46 | 43.32 | 44.19 | 44.19 | +1.42 (+3.32%) | 123,600 |
| 8 Jul 2021 | USD | 42.04 | 43.33 | 41.79 | 42.77 | 42.77 | +0.22 (+0.52%) | 140,000 |
| 7 Jul 2021 | USD | 43.73 | 44.43 | 42.09 | 42.55 | 42.55 | -1.39 (-3.16%) | 193,800 |
| 6 Jul 2021 | USD | 41.74 | 44.55 | 41.36 | 43.94 | 43.94 | +2.69 (+6.52%) | 294,700 |
| 2 Jul 2021 | USD | 45.92 | 46.18 | 41.01 | 41.25 | 41.25 | -5.03 (-10.87%) | 767,500 |
