| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 47.22 | 47.37 | 45.95 | 46.28 | 46.28 | -0.92 (-1.95%) | 206,900 |
| 30 Jun 2021 | USD | 48.55 | 48.88 | 47.16 | 47.2 | 47.2 | -1.8 (-3.67%) | 177,600 |
| 29 Jun 2021 | USD | 49.1 | 49.27 | 48.56 | 49 | 49 | -0.31 (-0.63%) | 100,000 |
| 28 Jun 2021 | USD | 49.48 | 49.56 | 48.65 | 49.31 | 49.31 | +0.09 (+0.18%) | 89,000 |
| 25 Jun 2021 | USD | 49.57 | 49.88 | 49.19 | 49.22 | 49.22 | -0.36 (-0.73%) | 59,200 |
| 24 Jun 2021 | USD | 49.31 | 49.85 | 48.56 | 49.58 | 49.58 | +0.77 (+1.58%) | 96,300 |
| 23 Jun 2021 | USD | 47.96 | 49.45 | 47.74 | 48.81 | 48.81 | +1.19 (+2.50%) | 93,400 |
| 22 Jun 2021 | USD | 46.93 | 47.81 | 46.65 | 47.62 | 47.62 | +0.15 (+0.32%) | 143,000 |
| 21 Jun 2021 | USD | 47 | 47.62 | 46.5 | 47.47 | 47.47 | +0.47 (+1%) | 87,400 |
| 18 Jun 2021 | USD | 46.93 | 47.98 | 46.34 | 47 | 47 | +0.03 (+0.06%) | 181,500 |
| 17 Jun 2021 | USD | 45.77 | 47.98 | 45.41 | 46.97 | 46.97 | +2.91 (+6.60%) | 216,400 |
| 16 Jun 2021 | USD | 44.28 | 44.49 | 43.48 | 44.06 | 44.06 | -0.43 (-0.97%) | 99,800 |
| 15 Jun 2021 | USD | 43.92 | 44.64 | 43.76 | 44.49 | 44.49 | +0.33 (+0.75%) | 106,300 |
| 14 Jun 2021 | USD | 44.36 | 44.71 | 44 | 44.16 | 44.16 | -0.19 (-0.43%) | 46,600 |
| 11 Jun 2021 | USD | 43.89 | 44.36 | 43.77 | 44.35 | 44.35 | +0.47 (+1.07%) | 71,800 |
| 10 Jun 2021 | USD | 44.4 | 44.86 | 43.76 | 43.88 | 43.88 | -0.49 (-1.10%) | 61,800 |
| 9 Jun 2021 | USD | 45.56 | 45.56 | 44.28 | 44.37 | 44.37 | -0.88 (-1.94%) | 87,100 |
| 8 Jun 2021 | USD | 44.61 | 45.61 | 44.09 | 45.25 | 45.25 | +0.85 (+1.91%) | 145,300 |
| 7 Jun 2021 | USD | 44.67 | 44.8 | 44.06 | 44.4 | 44.4 | -0.3 (-0.67%) | 108,200 |
| 4 Jun 2021 | USD | 44.5 | 45.45 | 44.39 | 44.7 | 44.7 | +0.56 (+1.27%) | 148,300 |
| 3 Jun 2021 | USD | 45.08 | 45.28 | 44.1 | 44.14 | 44.14 | -1.37 (-3.01%) | 128,500 |
| 2 Jun 2021 | USD | 45.94 | 45.94 | 44.92 | 45.51 | 45.51 | -0.42 (-0.91%) | 178,000 |
| 1 Jun 2021 | USD | 45.59 | 47.11 | 45.59 | 45.93 | 45.93 | +0.35 (+0.77%) | 260,500 |
| 28 May 2021 | USD | 45.45 | 45.7 | 44.65 | 45.58 | 45.58 | -0.15 (-0.33%) | 124,100 |
| 27 May 2021 | USD | 44.76 | 46.23 | 44.76 | 45.73 | 45.73 | +0.9 (+2.01%) | 198,300 |
| 26 May 2021 | USD | 44.07 | 45.02 | 44.03 | 44.83 | 44.83 | +1.22 (+2.80%) | 98,800 |
| 25 May 2021 | USD | 43.3 | 44.06 | 43.18 | 43.61 | 43.61 | +0.59 (+1.37%) | 67,400 |
| 24 May 2021 | USD | 43.91 | 44.24 | 42.88 | 43.02 | 43.02 | -0.88 (-2.00%) | 74,000 |
| 21 May 2021 | USD | 43.91 | 44.2 | 43.37 | 43.9 | 43.9 | +0.08 (+0.18%) | 92,500 |
| 20 May 2021 | USD | 43.25 | 43.95 | 43.04 | 43.82 | 43.82 | +0.59 (+1.36%) | 80,500 |
