Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 42.63 | 43.74 | 42.63 | 43.23 | 43.23 | -0.1 (-0.23%) | 64,600 |
18 May 2021 | USD | 43.6 | 44.16 | 43.27 | 43.33 | 43.33 | -0.12 (-0.28%) | 102,100 |
17 May 2021 | USD | 43 | 43.95 | 42.64 | 43.45 | 43.45 | +0.24 (+0.56%) | 129,100 |
14 May 2021 | USD | 41.59 | 43.3 | 41.37 | 43.21 | 43.21 | +2.1 (+5.11%) | 165,600 |
13 May 2021 | USD | 40.94 | 41.3 | 40.39 | 41.11 | 41.11 | +0.25 (+0.61%) | 151,100 |
12 May 2021 | USD | 42.2 | 42.52 | 40.75 | 40.86 | 40.86 | -1.66 (-3.90%) | 159,644 |
11 May 2021 | USD | 44.79 | 44.79 | 42.24 | 42.52 | 42.52 | -0.62 (-1.44%) | 216,100 |
10 May 2021 | USD | 44.03 | 44.05 | 42.54 | 43.14 | 43.14 | -0.91 (-2.07%) | 161,900 |
7 May 2021 | USD | 43.9 | 44.44 | 43.81 | 44.05 | 44.05 | +0.01 (+0.02%) | 134,400 |
6 May 2021 | USD | 44.26 | 44.47 | 43.36 | 44.04 | 44.04 | -0.14 (-0.32%) | 159,500 |
5 May 2021 | USD | 43.48 | 44.36 | 43.48 | 44.18 | 44.18 | +1.13 (+2.62%) | 63,200 |
4 May 2021 | USD | 43.57 | 43.77 | 42.54 | 43.05 | 43.05 | -0.94 (-2.14%) | 143,800 |
3 May 2021 | USD | 44 | 44.62 | 43.71 | 43.99 | 43.99 | -0.06 (-0.14%) | 139,700 |
30 Apr 2021 | USD | 43.43 | 44.2 | 43.43 | 44.05 | 44.05 | +0.34 (+0.78%) | 134,100 |
29 Apr 2021 | USD | 44.14 | 44.14 | 43.02 | 43.71 | 43.71 | +0.01 (+0.02%) | 95,600 |
28 Apr 2021 | USD | 43.53 | 43.99 | 43.4 | 43.7 | 43.7 | +0.1 (+0.23%) | 199,100 |
27 Apr 2021 | USD | 43.87 | 43.94 | 43.23 | 43.6 | 43.6 | +0.11 (+0.25%) | 130,000 |
26 Apr 2021 | USD | 43.1 | 43.67 | 42.45 | 43.49 | 43.49 | +1.2 (+2.84%) | 116,000 |
23 Apr 2021 | USD | 42.08 | 42.31 | 41.29 | 42.29 | 42.29 | +0.43 (+1.03%) | 128,700 |
22 Apr 2021 | USD | 41.81 | 42.54 | 41.58 | 41.86 | 41.86 | +0.16 (+0.38%) | 88,200 |
21 Apr 2021 | USD | 40.87 | 41.77 | 40.72 | 41.7 | 41.7 | +0.55 (+1.34%) | 89,200 |
20 Apr 2021 | USD | 41.8 | 41.8 | 40.59 | 41.15 | 41.15 | -0.64 (-1.53%) | 114,190 |
19 Apr 2021 | USD | 41.36 | 41.95 | 41.21 | 41.79 | 41.79 | +0.57 (+1.38%) | 77,182 |
16 Apr 2021 | USD | 41.1 | 41.53 | 40.59 | 41.22 | 41.22 | +0.09 (+0.22%) | 103,300 |
15 Apr 2021 | USD | 41.86 | 41.86 | 40.34 | 41.13 | 41.13 | -0.42 (-1.01%) | 194,200 |
14 Apr 2021 | USD | 41.86 | 42.18 | 41.14 | 41.55 | 41.55 | +0.04 (+0.10%) | 142,700 |
13 Apr 2021 | USD | 42.15 | 42.2 | 41.08 | 41.51 | 41.51 | -0.66 (-1.57%) | 201,700 |
12 Apr 2021 | USD | 42.54 | 42.55 | 41.79 | 42.17 | 42.17 | -0.66 (-1.54%) | 136,700 |
9 Apr 2021 | USD | 42.6 | 43.0899 | 42.42 | 42.83 | 42.83 | -0.26 (-0.60%) | 102,211 |
8 Apr 2021 | USD | 43.46 | 43.46 | 42.73 | 43.09 | 43.09 | +0.01 (+0.02%) | 54,169 |