| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 10.37 | 10.53 | 10.25 | 10.28 | 10.28 | -0.13 (-1.25%) | 161,684 |
| 24 Jun 2024 | USD | 10.45 | 10.62 | 10.38 | 10.41 | 10.41 | +0.01 (+0.10%) | 143,860 |
| 21 Jun 2024 | USD | 10.47 | 10.63 | 10.35 | 10.4 | 10.4 | -0.09 (-0.86%) | 190,792 |
| 20 Jun 2024 | USD | 10.56 | 10.8 | 10.28 | 10.49 | 10.49 | +0.02 (+0.19%) | 284,197 |
| 18 Jun 2024 | USD | 10.22 | 10.66 | 10.22 | 10.47 | 10.47 | +0.19 (+1.85%) | 224,982 |
| 17 Jun 2024 | USD | 10.21 | 10.32 | 10.07 | 10.28 | 10.28 | +0.18 (+1.78%) | 143,526 |
| 14 Jun 2024 | USD | 10.36 | 10.36 | 9.91 | 10.1 | 10.1 | -0.3 (-2.88%) | 406,276 |
| 13 Jun 2024 | USD | 10.27 | 10.4 | 10.02 | 10.4 | 10.4 | +0.12 (+1.17%) | 421,717 |
| 12 Jun 2024 | USD | 10.57 | 10.57 | 10.18 | 10.28 | 10.28 | -0.12 (-1.15%) | 165,803 |
| 11 Jun 2024 | USD | 10.34 | 10.42 | 10.265 | 10.4 | 10.4 | -0.03 (-0.29%) | 108,816 |
| 10 Jun 2024 | USD | 10.09 | 10.55 | 10.09 | 10.43 | 10.43 | +0.34 (+3.37%) | 327,400 |
| 7 Jun 2024 | USD | 10.25 | 10.29 | 10.06 | 10.09 | 10.09 | -0.16 (-1.56%) | 173,962 |
| 6 Jun 2024 | USD | 10.44 | 10.4585 | 10.2 | 10.25 | 10.25 | -0.24 (-2.29%) | 224,370 |
| 5 Jun 2024 | USD | 10.26 | 10.52 | 10.14 | 10.49 | 10.49 | +0.26 (+2.54%) | 438,723 |
| 4 Jun 2024 | USD | 10.5 | 10.63 | 10.11 | 10.23 | 10.23 | -0.38 (-3.58%) | 340,059 |
| 3 Jun 2024 | USD | 10.32 | 10.78 | 10.2 | 10.61 | 10.61 | +0.29 (+2.81%) | 281,031 |
| 31 May 2024 | USD | 10.51 | 10.78 | 10.2101 | 10.32 | 10.32 | -0.07 (-0.67%) | 307,845 |
| 30 May 2024 | USD | 11 | 11.99 | 10.38 | 10.39 | 10.39 | -3.11 (-23.04%) | 1,144,930 |
| 29 May 2024 | USD | 13.93 | 13.93 | 13.38 | 13.5 | 13.5 | -0.82 (-5.73%) | 289,277 |
| 28 May 2024 | USD | 13.86 | 14.4 | 13.81 | 14.32 | 14.32 | +0.49 (+3.54%) | 217,707 |
| 24 May 2024 | USD | 14.1 | 14.29 | 13.8 | 13.83 | 13.83 | -0.25 (-1.78%) | 177,630 |
| 23 May 2024 | USD | 14.56 | 14.635 | 13.89 | 14.08 | 14.08 | -0.56 (-3.83%) | 142,691 |
| 22 May 2024 | USD | 14.84 | 14.87 | 14.48 | 14.64 | 14.64 | -0.25 (-1.68%) | 124,203 |
| 21 May 2024 | USD | 15.08 | 15.175 | 14.78 | 14.89 | 14.89 | -0.43 (-2.81%) | 161,191 |
| 20 May 2024 | USD | 15.07 | 15.35 | 14.985 | 15.32 | 15.32 | +0.22 (+1.46%) | 204,711 |
| 17 May 2024 | USD | 15.02 | 15.44 | 14.98 | 15.1 | 15.1 | +0.08 (+0.53%) | 134,148 |
| 16 May 2024 | USD | 14.65 | 15.25 | 14.575 | 15.02 | 15.02 | +0.41 (+2.81%) | 217,401 |
| 15 May 2024 | USD | 14.34 | 14.7 | 14.055 | 14.61 | 14.61 | +0.48 (+3.40%) | 123,625 |
| 14 May 2024 | USD | 14.39 | 14.55 | 14.07 | 14.13 | 14.13 | -0.44 (-3.02%) | 151,460 |
| 13 May 2024 | USD | 14.31 | 14.8 | 14.12 | 14.57 | 14.57 | +0.36 (+2.53%) | 272,877 |
